38,703.97 | -216.29 | 155.72 | +1.31 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.56% | 0.84% | -0.10% | 0.08% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,035 | 1,001 | 1,024 | -8 | -0.8 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
898 | 0.0 | 916 | 13,700 | 2,100 | 22,700 | 10.81 | |
898 | +1.5 | 889 | 10,000 | 2,200 | 23,700 | 10.77 | |
885 | -1.4 | 891 | 12,100 | 2,200 | 23,100 | 10.50 | |
898 | +3.1 | 880 | 20,800 | 2,800 | 22,400 | 8.00 | |
871 | -3.1 | 884 | 14,200 | 3,000 | 23,900 | 7.97 | |
899 | -1.5 | 906 | 15,000 | 3,300 | 23,500 | 7.12 | |
913 | -2.4 | 918 | 9,800 | 3,600 | 25,200 | 7.00 | |
935 | -1.3 | 941 | 12,100 | 3,500 | 25,800 | 7.37 | |
947 | -1.1 | 962 | 62,300 | 4,900 | 25,000 | 5.10 | |
958 | +10.2 | 963 | 116,700 | - | - | - | |
869 | +10.3 | 800 | 57,700 | 5,800 | 29,400 | 5.07 | |
788 | -22.0 | 877 | 73,900 | 1,600 | 23,200 | 14.50 | |
1,010 | -3.7 | 1,037 | 38,400 | 1,400 | 23,300 | 16.64 | |
1,049 | -4.2 | 1,064 | 40,800 | 7,400 | 21,900 | 2.96 | |
1,095 | -8.3 | 1,148 | 153,900 | 11,900 | 23,200 | 1.95 | |
1,194 | -1.4 | 1,204 | 43,800 | 21,300 | 20,400 | 0.96 | |
1,211 | +1.3 | 1,206 | 35,500 | 8,400 | 24,100 | 2.87 | |
1,195 | +2.0 | 1,186 | 34,500 | 6,000 | 29,900 | 4.98 | |
1,172 | -0.3 | 1,170 | 41,100 | 3,100 | 32,500 | 10.48 | |
1,175 | -0.3 | 1,184 | 27,500 | 700 | 35,400 | 50.57 | |
1,178 | -0.2 | 1,183 | 21,500 | 1,000 | 38,000 | 38.00 | |
1,180 | -3.5 | 1,179 | 31,300 | 1,100 | 35,900 | 32.64 | |
1,223 | -3.7 | 1,194 | 65,600 | 1,100 | 42,300 | 38.45 | |
1,270 | +5.4 | 1,262 | 100,200 | 7,600 | 55,600 | 7.32 | |
1,205 | +3.4 | 1,186 | 31,400 | 1,100 | 65,500 | 59.55 | |
1,165 | +1.2 | 1,162 | 17,800 | 9,200 | 69,200 | 7.52 | |
1,151 | -1.6 | 1,167 | 18,600 | 9,100 | 70,500 | 7.75 | |
1,170 | +3.8 | 1,167 | 14,300 | 5,000 | 63,900 | 12.78 | |
1,127 | +2.6 | 1,119 | 7,700 | 4,900 | 65,800 | 13.43 | |
1,098 | - | 1,111 | 22,800 | 4,800 | 68,600 | 14.29 |