38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,035 | 1,001 | 1,024 | -8 | -0.8 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | +2.7 | 1,189 | 27,800 | 3,100 | 21,400 | 6.90 | |
1,168 | +3.2 | 1,162 | 67,200 | 2,900 | 21,500 | 7.41 | |
1,132 | +3.9 | 1,122 | 25,700 | 1,100 | 24,600 | 22.36 | |
1,090 | +3.6 | 1,074 | 11,600 | 500 | 21,000 | 42.00 | |
1,052 | +0.2 | 1,053 | 7,100 | 500 | 17,100 | 34.20 | |
1,050 | +0.7 | 1,048 | 10,700 | 900 | 16,200 | 18.00 | |
1,043 | +1.7 | 1,037 | 16,400 | 1,100 | 17,900 | 16.27 | |
1,026 | +1.4 | 1,017 | 3,900 | 1,600 | 18,800 | 11.75 | |
1,012 | +0.5 | 1,015 | 14,200 | 1,600 | 18,100 | 11.31 | |
1,007 | +2.4 | 983 | 7,600 | 1,600 | 21,900 | 13.69 | |
983 | -2.0 | 1,002 | 10,800 | 1,600 | 21,600 | 13.50 | |
1,003 | +1.4 | 989 | 8,700 | 1,700 | 22,600 | 13.29 | |
989 | +0.6 | 986 | 5,600 | 1,800 | 22,200 | 12.33 | |
983 | +2.7 | 976 | 8,400 | 1,800 | 22,000 | 12.22 | |
957 | +0.5 | 943 | 25,600 | 1,600 | 23,000 | 14.38 | |
952 | +3.0 | 948 | 39,800 | 2,000 | 25,500 | 12.75 | |
924 | -1.0 | 956 | 84,600 | 600 | 28,700 | 47.83 | |
933 | +3.2 | 916 | 8,100 | 400 | 22,600 | 56.50 | |
904 | +0.3 | 899 | 4,300 | 600 | 20,900 | 34.83 | |
901 | +2.4 | 904 | 5,300 | 900 | 22,500 | 25.00 | |
880 | -5.0 | 896 | 11,400 | 600 | 23,100 | 38.50 | |
926 | 0.0 | 919 | 10,800 | 700 | 23,800 | 34.00 | |
926 | -6.0 | 953 | 14,500 | 900 | 23,400 | 26.00 | |
985 | +0.8 | 986 | 10,600 | 500 | 25,700 | 51.40 | |
977 | -0.2 | 976 | 12,500 | 1,000 | 27,500 | 27.50 | |
979 | -0.7 | 981 | 10,500 | 1,500 | 29,400 | 19.60 | |
986 | -4.5 | 994 | 43,400 | 2,600 | 33,900 | 13.04 | |
1,032 | +6.7 | 1,013 | 71,100 | 4,000 | 41,200 | 10.30 | |
967 | +5.7 | 946 | 17,700 | 1,700 | 31,700 | 18.65 | |
915 | +1.9 | 909 | 9,500 | 2,100 | 24,600 | 11.71 |