38,261.71 | -12.34 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.26% | 0.23% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,046 | 1,034 | 1,039 | +3 | +0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,081 | 1,013 | 1,036 | -39 | -3.6 | 62,800 | |
1,072 | 1,085 | 1,034 | 1,075 | +5 | +0.5 | 86,900 | |
1,062 | 1,098 | 1,054 | 1,070 | +7 | +0.7 | 102,200 | |
1,031 | 1,077 | 1,028 | 1,063 | +31 | +3.0 | 99,200 | |
1,111 | 1,118 | 1,015 | 1,032 | -93 | -8.3 | 230,200 | |
1,147 | 1,201 | 1,088 | 1,125 | -23 | -2.0 | 232,100 | |
1,138 | 1,175 | 1,110 | 1,148 | -55 | -4.6 | 125,000 | |
1,164 | 1,218 | 1,162 | 1,203 | +38 | +3.3 | 137,100 | |
1,165 | 1,171 | 1,118 | 1,165 | -1 | -0.1 | 67,500 | |
1,189 | 1,208 | 1,135 | 1,166 | -143 | -10.9 | 300,600 | |
1,146 | 1,309 | 1,128 | 1,309 | +164 | +14.3 | 212,300 | |
1,111 | 1,200 | 1,095 | 1,145 | +50 | +4.6 | 104,000 | |
1,243 | 1,249 | 1,077 | 1,095 | -93 | -7.8 | 211,600 | |
1,073 | 1,196 | 1,059 | 1,188 | +119 | +11.1 | 170,700 | |
1,069 | 1,078 | 1,055 | 1,069 | 0 | 0.0 | 72,700 | |
1,039 | 1,078 | 1,000 | 1,069 | +25 | +2.4 | 71,400 | |
1,185 | 1,186 | 982 | 1,044 | -136 | -11.5 | 323,500 | |
1,166 | 1,297 | 1,152 | 1,180 | +12 | +1.0 | 380,100 | |
1,119 | 1,198 | 1,090 | 1,168 | +16 | +1.4 | 101,700 | |
1,160 | 1,205 | 1,143 | 1,152 | -10 | -0.9 | 90,400 | |
1,113 | 1,183 | 1,091 | 1,162 | +49 | +4.4 | 79,300 | |
1,250 | 1,250 | 1,095 | 1,113 | +43 | +4.0 | 234,600 | |
1,045 | 1,107 | 1,031 | 1,070 | +34 | +3.3 | 67,300 | |
1,079 | 1,100 | 1,021 | 1,036 | -34 | -3.2 | 20,400 | |
1,046 | 1,088 | 1,010 | 1,070 | -88 | -7.6 | 54,600 | |
997 | 1,169 | 991 | 1,158 | +161 | +16.1 | 89,400 | |
993 | 1,044 | 967 | 997 | +6 | +0.6 | 28,500 | |
1,122 | 1,128 | 954 | 991 | -133 | -11.8 | 86,100 | |
1,150 | 1,192 | 1,072 | 1,124 | -26 | -2.3 | 191,000 |