38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,035 | 1,001 | 1,024 | -8 | -0.8 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | +3.9 | 1,131 | 39,000 | 2,100 | 45,800 | 21.81 | |
1,106 | +3.0 | 1,085 | 22,100 | 1,800 | 39,100 | 21.72 | |
1,074 | +0.8 | 1,070 | 21,700 | 1,900 | 41,900 | 22.05 | |
1,066 | -0.5 | 1,071 | 27,300 | 1,400 | 45,700 | 32.64 | |
1,071 | 0.0 | 1,070 | 15,400 | 1,500 | 44,400 | 29.60 | |
1,071 | +1.3 | 1,068 | 16,400 | 2,400 | 41,100 | 17.12 | |
1,057 | -0.8 | 1,062 | 13,200 | 1,600 | 39,000 | 24.38 | |
1,066 | -0.3 | 1,070 | 23,300 | 1,600 | 39,400 | 24.62 | |
1,069 | +2.9 | 1,059 | 18,300 | 1,600 | 39,600 | 24.75 | |
1,039 | -0.9 | 1,037 | 9,700 | 1,500 | 40,200 | 26.80 | |
1,048 | +2.3 | 1,037 | 21,000 | 1,800 | 42,300 | 23.50 | |
1,024 | -1.9 | 1,026 | 15,300 | 1,600 | 43,500 | 27.19 | |
1,044 | -0.1 | 1,080 | 199,500 | 2,400 | 44,700 | 18.62 | |
1,045 | -5.9 | 1,059 | 35,900 | 4,300 | 31,100 | 7.23 | |
1,111 | -2.2 | 1,128 | 29,300 | 6,200 | 26,600 | 4.29 | |
1,136 | -2.9 | 1,143 | 32,300 | 12,400 | 24,900 | 2.01 | |
1,170 | -8.5 | 1,203 | 179,300 | 23,700 | 27,100 | 1.14 | |
1,279 | +3.0 | 1,263 | 60,400 | 56,300 | 42,800 | 0.76 | |
1,242 | +3.8 | 1,224 | 96,700 | 58,000 | 48,700 | 0.84 | |
1,197 | +0.3 | 1,196 | 44,300 | 31,300 | 32,300 | 1.03 | |
1,194 | +1.1 | 1,179 | 38,900 | 13,200 | 26,900 | 2.04 | |
1,181 | +0.5 | 1,185 | 28,800 | 5,400 | 31,700 | 5.87 | |
1,175 | +2.1 | 1,163 | 8,100 | 3,400 | 31,900 | 9.38 | |
1,151 | 0.0 | 1,148 | 10,000 | 2,300 | 33,200 | 14.43 | |
1,151 | -0.1 | 1,131 | 41,800 | 1,300 | 32,200 | 24.77 | |
1,152 | -1.5 | 1,172 | 43,300 | 4,600 | 39,300 | 8.54 | |
1,169 | -0.9 | 1,168 | 12,600 | 1,500 | 42,300 | 28.20 | |
1,180 | +2.2 | 1,179 | 22,000 | 1,700 | 44,300 | 26.06 | |
1,155 | -0.2 | 1,150 | 8,100 | 1,700 | 37,200 | 21.88 | |
1,157 | -0.5 | 1,159 | 18,600 | 1,700 | 41,900 | 24.65 |