38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 162 | 165 | +2 | +1.2 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 163 | 163 | -2 | -1.2 | 31,300 | |
165 | 167 | 163 | 165 | +2 | +1.2 | 28,000 | |
166 | 166 | 163 | 163 | -2 | -1.2 | 33,800 | |
168 | 169 | 164 | 165 | -2 | -1.2 | 51,300 | |
169 | 169 | 166 | 167 | -2 | -1.2 | 58,300 | |
164 | 170 | 164 | 169 | -2 | -1.2 | 136,500 | |
170 | 173 | 169 | 171 | +1 | +0.6 | 109,700 | |
173 | 173 | 168 | 170 | -2 | -1.2 | 47,900 | |
172 | 172 | 170 | 172 | -1 | -0.6 | 71,100 | |
173 | 176 | 171 | 173 | -1 | -0.6 | 141,100 | |
166 | 174 | 166 | 174 | +8 | +4.8 | 196,300 | |
163 | 166 | 163 | 166 | +3 | +1.8 | 70,800 | |
162 | 164 | 161 | 163 | +2 | +1.2 | 48,300 | |
162 | 162 | 160 | 161 | -1 | -0.6 | 34,700 | |
165 | 165 | 162 | 162 | -2 | -1.2 | 49,000 | |
166 | 166 | 163 | 164 | -2 | -1.2 | 29,300 | |
162 | 166 | 160 | 166 | +4 | +2.5 | 70,700 | |
161 | 162 | 159 | 162 | +2 | +1.2 | 29,400 | |
157 | 160 | 157 | 160 | +3 | +1.9 | 35,700 | |
160 | 160 | 156 | 157 | -3 | -1.9 | 62,700 | |
160 | 161 | 159 | 160 | +2 | +1.3 | 37,600 | |
160 | 160 | 158 | 158 | -2 | -1.2 | 53,900 | |
163 | 163 | 160 | 160 | -3 | -1.8 | 41,200 | |
162 | 165 | 161 | 163 | +1 | +0.6 | 60,300 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 68,700 | |
163 | 163 | 161 | 161 | -2 | -1.2 | 75,000 | |
158 | 166 | 158 | 163 | +5 | +3.2 | 180,500 | |
159 | 159 | 157 | 158 | 0 | 0.0 | 53,100 | |
156 | 159 | 156 | 158 | +4 | +2.6 | 72,000 |