38,274.05 | -131.61 | 155.70 | -2.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.38% | 0.23% | -0.26% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 164 | 161 | 163 | +2 | +1.2 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 331 | 333 | 0 | 0.0 | 29,300 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 40,100 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 30,600 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 42,300 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 19,400 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 30,500 | |
331 | 333 | 330 | 333 | +2 | +0.6 | 31,500 | |
331 | 333 | 331 | 331 | 0 | 0.0 | 18,400 | |
333 | 333 | 331 | 331 | -1 | -0.3 | 11,400 | |
332 | 333 | 331 | 332 | -1 | -0.3 | 17,300 | |
332 | 333 | 330 | 333 | +2 | +0.6 | 26,300 | |
332 | 333 | 330 | 331 | -1 | -0.3 | 31,300 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 20,100 | |
330 | 332 | 330 | 330 | -1 | -0.3 | 29,800 | |
330 | 332 | 330 | 331 | +1 | +0.3 | 23,700 | |
330 | 332 | 329 | 330 | +1 | +0.3 | 31,400 | |
329 | 331 | 329 | 329 | 0 | 0.0 | 26,500 | |
329 | 330 | 329 | 329 | -1 | -0.3 | 14,800 | |
330 | 330 | 329 | 330 | 0 | 0.0 | 21,500 | |
330 | 330 | 328 | 330 | 0 | 0.0 | 19,300 | |
329 | 330 | 328 | 330 | +1 | +0.3 | 28,600 | |
332 | 332 | 329 | 329 | -2 | -0.6 | 41,000 | |
329 | 331 | 329 | 331 | +1 | +0.3 | 28,500 | |
331 | 331 | 330 | 330 | -1 | -0.3 | 29,300 | |
330 | 332 | 329 | 331 | +1 | +0.3 | 38,300 | |
333 | 333 | 330 | 330 | -3 | -0.9 | 47,700 | |
331 | 333 | 330 | 333 | -1 | -0.3 | 56,400 | |
325 | 335 | 324 | 334 | -6 | -1.8 | 232,500 | |
335 | 344 | 335 | 340 | -1 | -0.3 | 352,800 | |
342 | 342 | 336 | 341 | -2 | -0.6 | 203,300 |