38,274.05 | -131.61 | 155.63 | -2.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.42% | 0.23% | -0.26% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 164 | 161 | 163 | +2 | +1.2 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 135 | 138 | -2 | -1.4 | 389,400 | |
147 | 147 | 138 | 140 | -7 | -4.8 | 456,000 | |
150 | 151 | 147 | 147 | -4 | -2.6 | 174,000 | |
149 | 152 | 149 | 151 | +2 | +1.3 | 156,000 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 87,300 | |
150 | 153 | 150 | 150 | -1 | -0.7 | 112,300 | |
150 | 152 | 148 | 151 | +1 | +0.7 | 197,900 | |
153 | 154 | 150 | 150 | -6 | -3.8 | 113,500 | |
156 | 158 | 156 | 156 | 0 | 0.0 | 65,500 | |
155 | 159 | 155 | 156 | +1 | +0.6 | 111,000 | |
150 | 155 | 150 | 155 | +3 | +2.0 | 165,000 | |
154 | 155 | 150 | 152 | -3 | -1.9 | 222,400 | |
154 | 158 | 151 | 155 | -4 | -2.5 | 368,500 | |
161 | 161 | 158 | 159 | -3 | -1.9 | 201,400 | |
162 | 163 | 160 | 162 | 0 | 0.0 | 109,500 | |
165 | 166 | 162 | 162 | -4 | -2.4 | 111,700 | |
166 | 169 | 166 | 166 | -1 | -0.6 | 70,400 | |
165 | 169 | 165 | 167 | +4 | +2.5 | 140,400 | |
161 | 165 | 161 | 163 | +2 | +1.2 | 149,600 | |
164 | 166 | 161 | 161 | -6 | -3.6 | 253,400 | |
168 | 169 | 165 | 167 | -2 | -1.2 | 296,100 | |
170 | 172 | 168 | 169 | -1 | -0.6 | 256,600 | |
174 | 175 | 169 | 170 | -5 | -2.9 | 177,500 | |
174 | 176 | 172 | 175 | +1 | +0.6 | 193,900 | |
176 | 179 | 174 | 174 | -5 | -2.8 | 150,700 | |
174 | 181 | 174 | 179 | +8 | +4.7 | 361,400 | |
172 | 174 | 170 | 171 | 0 | 0.0 | 256,700 | |
176 | 176 | 171 | 171 | -7 | -3.9 | 501,600 | |
181 | 182 | 178 | 178 | -4 | -2.2 | 276,400 | |
184 | 185 | 182 | 182 | -1 | -0.5 | 136,100 |