38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 874 | 852 | 852 | -21 | -2.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | +2.7 | 859 | 2,400 | 0 | 10,000 | - | |
850 | -3.3 | 863 | 3,000 | 0 | 10,000 | - | |
879 | +2.1 | 873 | 900 | 0 | 10,000 | - | |
861 | -1.0 | 881 | 8,900 | 0 | 10,000 | - | |
870 | +4.1 | 859 | 3,300 | 0 | 10,000 | - | |
836 | +4.5 | 818 | 6,700 | 0 | 10,100 | - | |
800 | -1.4 | 804 | 2,900 | 0 | 10,100 | - | |
811 | -3.5 | 796 | 7,000 | 0 | 10,100 | - | |
840 | +7.8 | 823 | 19,700 | 0 | 9,800 | - | |
779 | +0.5 | 774 | 1,100 | 0 | 12,700 | - | |
775 | +0.1 | 773 | 2,600 | 0 | 13,600 | - | |
774 | -0.8 | 778 | 2,900 | 0 | 13,600 | - | |
780 | -0.9 | 790 | 6,300 | 0 | 14,200 | - | |
787 | +3.6 | 772 | 4,400 | 0 | 14,700 | - | |
760 | -4.6 | 772 | 6,500 | 0 | 14,700 | - | |
797 | +0.9 | 789 | 1,300 | 0 | 14,700 | - | |
790 | +0.3 | 785 | 1,100 | - | - | - | |
788 | +7.2 | 767 | 13,400 | 0 | 14,800 | - | |
735 | -1.5 | 746 | 13,500 | 0 | 14,500 | - | |
746 | +1.6 | 744 | 11,700 | 0 | 8,000 | - | |
734 | -2.1 | 744 | 5,000 | 0 | 8,900 | - | |
750 | +5.9 | 739 | 9,400 | 0 | 8,900 | - | |
708 | +1.1 | 700 | 8,600 | 0 | 8,900 | - | |
700 | -3.3 | 705 | 9,800 | 0 | 13,600 | - | |
724 | -1.5 | 715 | 8,600 | 0 | 10,600 | - | |
735 | +0.3 | 733 | 2,700 | 0 | 7,600 | - | |
733 | +3.2 | 723 | 5,200 | 0 | 7,600 | - | |
710 | -0.7 | 717 | 2,900 | 0 | 7,400 | - | |
715 | -1.4 | 713 | 11,900 | 0 | 7,400 | - |