38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 874 | 852 | 852 | -21 | -2.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 873 | 840 | 873 | +23 | +2.7 | 2,400 | |
881 | 881 | 841 | 850 | -29 | -3.3 | 3,000 | |
876 | 879 | 865 | 879 | +18 | +2.1 | 900 | |
883 | 898 | 831 | 861 | -9 | -1.0 | 8,900 | |
848 | 870 | 840 | 870 | +34 | +4.1 | 3,300 | |
805 | 839 | 800 | 836 | +36 | +4.5 | 6,700 | |
807 | 811 | 797 | 800 | -11 | -1.4 | 2,900 | |
811 | 826 | 773 | 811 | -29 | -3.5 | 7,000 | |
794 | 920 | 777 | 840 | +61 | +7.8 | 19,700 | |
765 | 779 | 765 | 779 | +4 | +0.5 | 1,100 | |
779 | 779 | 763 | 775 | +1 | +0.1 | 2,600 | |
780 | 797 | 770 | 774 | -6 | -0.8 | 2,900 | |
799 | 802 | 769 | 780 | -7 | -0.9 | 6,300 | |
763 | 790 | 760 | 787 | +27 | +3.6 | 4,400 | |
797 | 797 | 760 | 760 | -37 | -4.6 | 6,500 | |
798 | 799 | 780 | 797 | +7 | +0.9 | 1,300 | |
795 | 795 | 766 | 790 | +2 | +0.3 | 1,100 | |
759 | 805 | 734 | 788 | +53 | +7.2 | 13,400 | |
750 | 751 | 735 | 735 | -11 | -1.5 | 13,500 | |
760 | 760 | 724 | 746 | +12 | +1.6 | 11,700 | |
750 | 754 | 732 | 734 | -16 | -2.1 | 5,000 | |
716 | 761 | 711 | 750 | +42 | +5.9 | 9,400 | |
701 | 708 | 699 | 708 | +8 | +1.1 | 8,600 | |
710 | 716 | 700 | 700 | -24 | -3.3 | 9,800 | |
737 | 739 | 700 | 724 | -11 | -1.5 | 8,600 | |
734 | 746 | 725 | 735 | +2 | +0.3 | 2,700 | |
710 | 734 | 709 | 733 | +23 | +3.2 | 5,200 | |
728 | 728 | 706 | 710 | -5 | -0.7 | 2,900 | |
725 | 726 | 706 | 715 | -10 | -1.4 | 11,900 |