38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 865 | 859 | 865 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 840 | - | - | 0 | |
855 | 855 | 840 | 840 | -10 | -1.2 | 900 | |
853 | 853 | 850 | 850 | -3 | -0.4 | 300 | |
853 | 853 | 853 | 853 | -15 | -1.7 | 100 | |
864 | 868 | 841 | 868 | +3 | +0.3 | 1,300 | |
880 | 880 | 865 | 865 | -14 | -1.6 | 1,000 | |
881 | 881 | 879 | 879 | - | - | 300 | |
- | - | - | 879 | - | - | 0 | |
879 | 879 | 879 | 879 | +14 | +1.6 | 100 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 100 | |
868 | 868 | 865 | 865 | -9 | -1.0 | 200 | |
876 | 876 | 874 | 874 | +13 | +1.5 | 500 | |
887 | 887 | 831 | 861 | -20 | -2.3 | 2,300 | |
885 | 885 | 879 | 881 | +2 | +0.2 | 1,100 | |
893 | 893 | 879 | 879 | -19 | -2.1 | 3,000 | |
871 | 898 | 861 | 898 | +27 | +3.1 | 1,500 | |
883 | 884 | 871 | 871 | +1 | +0.1 | 1,000 | |
869 | 870 | 867 | 870 | +15 | +1.8 | 800 | |
851 | 855 | 851 | 855 | -2 | -0.2 | 500 | |
870 | 870 | 857 | 857 | -12 | -1.4 | 600 | |
860 | 869 | 856 | 869 | +29 | +3.5 | 700 | |
848 | 849 | 840 | 840 | +4 | +0.5 | 700 | |
839 | 839 | 836 | 836 | +19 | +2.3 | 1,200 | |
830 | 830 | 817 | 817 | -1 | -0.1 | 2,300 | |
800 | 818 | 800 | 818 | +18 | +2.2 | 1,500 | |
805 | 805 | 800 | 800 | 0 | 0.0 | 1,700 | |
810 | 810 | 800 | 800 | -10 | -1.2 | 1,400 | |
808 | 811 | 802 | 810 | +13 | +1.6 | 700 | |
797 | 797 | 797 | 797 | -2 | -0.3 | 100 |