38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 839 | 812 | 838 | -2 | -0.2 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | +0.6 | 641 | 1,500 | 0 | 20,400 | - | |
640 | -0.3 | 642 | 5,300 | 0 | 21,100 | - | |
642 | -2.7 | 653 | 9,100 | 0 | 20,000 | - | |
660 | -1.0 | 662 | 7,700 | 0 | 18,800 | - | |
667 | -2.1 | 672 | 7,800 | 0 | 18,700 | - | |
681 | -1.0 | 682 | 8,500 | 0 | 18,200 | - | |
688 | -3.6 | 689 | 16,200 | 0 | 17,800 | - | |
714 | +0.7 | 709 | 8,200 | 0 | 17,300 | - | |
709 | -0.1 | 707 | 4,500 | 0 | 17,300 | - | |
710 | -0.7 | 715 | 3,100 | 0 | 19,800 | - | |
715 | -0.6 | 708 | 3,100 | 0 | 22,200 | - | |
719 | 0.0 | 718 | 800 | 0 | 24,300 | - | |
719 | +1.3 | 714 | 900 | 0 | 24,300 | - | |
710 | +0.4 | 712 | 400 | 0 | 24,300 | - | |
707 | +1.0 | 704 | 5,100 | 0 | 24,300 | - | |
700 | -2.8 | 696 | 3,600 | 0 | 24,200 | - | |
720 | 0.0 | 720 | 7,700 | 0 | 24,700 | - | |
720 | +2.3 | 710 | 6,100 | 0 | 24,700 | - | |
704 | +0.6 | 701 | 4,500 | 0 | 24,700 | - | |
700 | -1.4 | 702 | 11,300 | 0 | 23,700 | - | |
710 | -1.9 | 713 | 11,800 | 0 | 20,700 | - | |
724 | +0.6 | 715 | 8,000 | 0 | 22,700 | - | |
720 | -0.6 | 721 | 11,000 | 0 | 22,300 | - | |
724 | 0.0 | 717 | 3,400 | 0 | 19,800 | - | |
724 | +0.6 | 711 | 3,600 | 0 | 19,800 | - | |
720 | -0.7 | 720 | 5,900 | 0 | 18,500 | - | |
725 | -0.4 | 723 | 3,800 | 0 | 17,700 | - | |
728 | +0.3 | 728 | 18,000 | 0 | 17,000 | - | |
726 | -0.5 | 729 | 3,100 | 0 | 10,600 | - | |
730 | +0.7 | 726 | 8,300 | 0 | 10,200 | - |