38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 831 | 840 | -10 | -1.2 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | -0.8 | 727 | 14,800 | 0 | 6,400 | - | |
730 | +0.3 | 722 | 2,700 | 0 | 1,000 | - | |
728 | -0.8 | 722 | 4,400 | 0 | 700 | - | |
734 | -0.1 | 733 | 1,200 | 0 | 700 | - | |
735 | +0.8 | 727 | 1,700 | 0 | 700 | - | |
729 | +0.6 | 725 | 6,700 | 0 | 600 | - | |
725 | -0.5 | 738 | 2,500 | 0 | 500 | - | |
729 | - | 734 | 5,100 | 0 | 500 | - | |
740 | - | - | 0 | - | - | - | |
740 | +0.3 | 739 | 4,600 | 0 | 200 | - | |
738 | -1.6 | 744 | 500 | 0 | 200 | - | |
750 | 0.0 | 750 | 500 | 0 | 100 | - | |
750 | -0.7 | 750 | 100 | 0 | 100 | - | |
755 | -3.2 | 757 | 6,000 | 0 | 100 | - | |
780 | +5.3 | 761 | 5,200 | 0 | 100 | - | |
741 | +0.1 | 743 | 3,600 | 0 | 500 | - | |
740 | -0.7 | 744 | 6,200 | 0 | 100 | - | |
745 | 0.0 | 745 | 6,600 | 0 | 100 | - | |
745 | +1.1 | 745 | 200 | 0 | 100 | - | |
737 | -0.7 | 741 | 2,300 | 0 | 300 | - | |
742 | -0.8 | 740 | 1,100 | 0 | 1,100 | - | |
748 | +2.5 | 745 | 200 | 0 | 700 | - | |
730 | -2.5 | 754 | 5,400 | 0 | 800 | - | |
749 | -1.1 | 738 | 500 | 0 | 700 | - | |
757 | +0.9 | 732 | 2,800 | 0 | 700 | - | |
750 | -0.1 | 763 | 300 | 0 | 700 | - | |
751 | 0.0 | 751 | 3,800 | 0 | 700 | - | |
751 | -1.2 | 751 | 3,000 | 0 | 700 | - | |
760 | 0.0 | 760 | 6,200 | 0 | 700 | - | |
760 | -2.2 | 768 | 2,600 | 0 | 700 | - |