38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 372 | 373 | -4 | -1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 404 | - | - | 0 | |
404 | 411 | 404 | 404 | -3 | -0.7 | 800 | |
414 | 414 | 407 | 407 | +1 | +0.2 | 300 | |
406 | 420 | 406 | 406 | +1 | +0.2 | 6,600 | |
401 | 405 | 401 | 405 | +5 | +1.2 | 1,400 | |
395 | 400 | 395 | 400 | 0 | 0.0 | 3,500 | |
400 | 400 | 396 | 400 | +1 | +0.3 | 6,300 | |
398 | 401 | 398 | 399 | -7 | -1.7 | 1,100 | |
408 | 408 | 400 | 406 | +5 | +1.2 | 1,000 | |
399 | 401 | 399 | 401 | 0 | 0.0 | 500 | |
401 | 401 | 398 | 401 | 0 | 0.0 | 1,600 | |
400 | 401 | 400 | 401 | +1 | +0.2 | 1,000 | |
400 | 400 | 400 | 400 | +2 | +0.5 | 1,100 | |
400 | 400 | 398 | 398 | -2 | -0.5 | 1,400 | |
400 | 400 | 400 | 400 | -1 | -0.2 | 100 | |
401 | 402 | 398 | 401 | +3 | +0.8 | 1,700 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 1,600 | |
400 | 402 | 395 | 400 | -1 | -0.2 | 1,400 | |
401 | 409 | 401 | 401 | 0 | 0.0 | 1,400 | |
400 | 405 | 400 | 401 | +1 | +0.2 | 800 | |
400 | 400 | 400 | 400 | -1 | -0.2 | 300 | |
409 | 410 | 401 | 401 | 0 | 0.0 | 700 | |
400 | 407 | 400 | 401 | +2 | +0.5 | 3,000 | |
393 | 399 | 393 | 399 | -3 | -0.7 | 800 | |
395 | 404 | 395 | 402 | +11 | +2.8 | 4,900 | |
391 | 391 | 390 | 391 | -2 | -0.5 | 1,700 | |
393 | 394 | 391 | 393 | 0 | 0.0 | 500 | |
394 | 394 | 393 | 393 | -1 | -0.3 | 1,700 | |
384 | 410 | 377 | 394 | -29 | -6.9 | 8,600 | |
417 | 424 | 417 | 423 | +7 | +1.7 | 5,900 |