38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 372 | 373 | -4 | -1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 405 | 398 | 405 | +5 | +1.2 | 1,100 | |
400 | 400 | 398 | 400 | 0 | 0.0 | 1,800 | |
399 | 400 | 398 | 400 | +1 | +0.3 | 1,400 | |
400 | 400 | 399 | 399 | 0 | 0.0 | 1,400 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 700 | |
399 | 399 | 399 | 399 | +1 | +0.3 | 200 | |
398 | 400 | 398 | 398 | 0 | 0.0 | 400 | |
398 | 398 | 398 | 398 | 0 | 0.0 | 500 | |
400 | 400 | 398 | 398 | -2 | -0.5 | 600 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 1,100 | |
400 | 400 | 398 | 400 | 0 | 0.0 | 900 | |
398 | 400 | 398 | 400 | 0 | 0.0 | 300 | |
400 | 400 | 400 | 400 | +2 | +0.5 | 200 | |
400 | 400 | 398 | 398 | -1 | -0.3 | 4,900 | |
401 | 401 | 399 | 399 | -1 | -0.2 | 1,300 | |
400 | 400 | 399 | 400 | 0 | 0.0 | 700 | |
400 | 400 | 400 | 400 | +1 | +0.3 | 300 | |
401 | 401 | 399 | 399 | -3 | -0.7 | 2,500 | |
401 | 402 | 399 | 402 | +2 | +0.5 | 700 | |
399 | 401 | 399 | 400 | +1 | +0.3 | 1,800 | |
400 | 401 | 399 | 399 | 0 | 0.0 | 1,200 | |
399 | 399 | 399 | 399 | -1 | -0.2 | 700 | |
401 | 401 | 400 | 400 | 0 | 0.0 | 1,500 | |
401 | 402 | 400 | 400 | -1 | -0.2 | 1,100 | |
400 | 401 | 400 | 401 | +2 | +0.5 | 800 | |
400 | 400 | 399 | 399 | 0 | 0.0 | 1,600 | |
401 | 401 | 399 | 399 | -2 | -0.5 | 1,100 | |
399 | 403 | 399 | 401 | +1 | +0.2 | 900 | |
401 | 401 | 400 | 400 | 0 | 0.0 | 800 | |
400 | 402 | 400 | 400 | 0 | 0.0 | 900 |