38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 372 | 373 | -4 | -1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 418 | 412 | 417 | +10 | +2.5 | 1,300 | |
428 | 428 | 404 | 407 | -20 | -4.7 | 6,900 | |
426 | 428 | 423 | 427 | +1 | +0.2 | 2,500 | |
422 | 427 | 422 | 426 | +3 | +0.7 | 1,700 | |
425 | 425 | 423 | 423 | +4 | +1.0 | 500 | |
420 | 422 | 419 | 419 | -1 | -0.2 | 500 | |
422 | 424 | 420 | 420 | 0 | 0.0 | 1,700 | |
416 | 420 | 416 | 420 | +4 | +1.0 | 500 | |
416 | 418 | 416 | 416 | -2 | -0.5 | 1,800 | |
417 | 418 | 410 | 418 | +2 | +0.5 | 1,800 | |
415 | 416 | 415 | 416 | +3 | +0.7 | 1,300 | |
410 | 420 | 408 | 413 | +8 | +2.0 | 3,900 | |
403 | 408 | 403 | 405 | +2 | +0.5 | 2,800 | |
404 | 405 | 403 | 403 | -1 | -0.2 | 1,700 | |
404 | 405 | 404 | 404 | 0 | 0.0 | 1,600 | |
403 | 404 | 402 | 404 | +1 | +0.2 | 1,000 | |
402 | 403 | 402 | 403 | +2 | +0.5 | 2,100 | |
400 | 401 | 400 | 401 | +1 | +0.2 | 1,000 | |
400 | 400 | 400 | 400 | -2 | -0.5 | 600 | |
401 | 402 | 399 | 402 | 0 | 0.0 | 1,300 | |
400 | 402 | 400 | 402 | -1 | -0.2 | 400 | |
404 | 404 | 400 | 403 | +5 | +1.3 | 800 | |
399 | 399 | 398 | 398 | -5 | -1.2 | 2,200 | |
403 | 403 | 399 | 403 | +1 | +0.2 | 1,000 | |
400 | 404 | 400 | 402 | +4 | +1.0 | 700 | |
399 | 399 | 398 | 398 | -6 | -1.5 | 1,900 | |
400 | 405 | 400 | 404 | +4 | +1.0 | 1,700 | |
400 | 400 | 400 | 400 | -1 | -0.2 | 400 | |
407 | 407 | 401 | 401 | -4 | -1.0 | 1,000 | |
405 | 405 | 402 | 405 | 0 | 0.0 | 1,200 |