38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 372 | 373 | -4 | -1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 405 | 399 | 401 | - | - | 700 | |
- | - | - | 399 | - | - | 0 | |
400 | 400 | 398 | 399 | -1 | -0.2 | 800 | |
404 | 404 | 400 | 400 | -9 | -2.2 | 500 | |
405 | 409 | 405 | 409 | +8 | +2.0 | 200 | |
404 | 404 | 401 | 401 | -4 | -1.0 | 700 | |
405 | 405 | 405 | 405 | 0 | 0.0 | 200 | |
405 | 405 | 405 | 405 | 0 | 0.0 | 400 | |
405 | 405 | 405 | 405 | +5 | +1.2 | 500 | |
400 | 400 | 399 | 400 | +1 | +0.3 | 500 | |
398 | 399 | 398 | 399 | -1 | -0.2 | 200 | |
400 | 400 | 397 | 400 | 0 | 0.0 | 1,900 | |
400 | 401 | 400 | 400 | 0 | 0.0 | 400 | |
398 | 400 | 398 | 400 | 0 | 0.0 | 1,600 | |
400 | 400 | 400 | 400 | +1 | +0.3 | 200 | |
402 | 402 | 399 | 399 | -6 | -1.5 | 1,200 | |
404 | 405 | 404 | 405 | +1 | +0.2 | 600 | |
403 | 404 | 403 | 404 | +4 | +1.0 | 900 | |
406 | 406 | 400 | 400 | 0 | 0.0 | 500 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 600 | |
401 | 402 | 400 | 400 | -1 | -0.2 | 1,400 | |
404 | 404 | 401 | 401 | 0 | 0.0 | 800 | |
402 | 402 | 401 | 401 | 0 | 0.0 | 900 | |
408 | 408 | 401 | 401 | 0 | 0.0 | 500 | |
401 | 408 | 401 | 401 | -15 | -3.6 | 3,000 | |
422 | 425 | 416 | 416 | -1 | -0.2 | 6,200 | |
428 | 428 | 417 | 417 | 0 | 0.0 | 5,300 | |
416 | 417 | 415 | 417 | 0 | 0.0 | 2,600 | |
418 | 418 | 417 | 417 | 0 | 0.0 | 500 | |
416 | 417 | 410 | 417 | 0 | 0.0 | 1,700 |