38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 372 | 373 | -4 | -1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 421 | 416 | 416 | -8 | -1.9 | 3,300 | |
425 | 425 | 414 | 424 | +7 | +1.7 | 2,900 | |
410 | 418 | 410 | 417 | +5 | +1.2 | 2,200 | |
415 | 415 | 410 | 412 | -3 | -0.7 | 1,800 | |
413 | 419 | 412 | 415 | +3 | +0.7 | 4,500 | |
414 | 414 | 412 | 412 | +1 | +0.2 | 1,200 | |
408 | 411 | 406 | 411 | +6 | +1.5 | 2,600 | |
400 | 408 | 400 | 405 | 0 | 0.0 | 2,300 | |
400 | 408 | 400 | 405 | -3 | -0.7 | 1,900 | |
398 | 414 | 398 | 408 | +8 | +2.0 | 4,900 | |
396 | 400 | 396 | 400 | +4 | +1.0 | 2,900 | |
398 | 399 | 396 | 396 | -1 | -0.3 | 2,700 | |
397 | 397 | 395 | 397 | +1 | +0.3 | 1,500 | |
395 | 398 | 395 | 396 | +1 | +0.3 | 1,500 | |
395 | 396 | 395 | 395 | 0 | 0.0 | 1,400 | |
395 | 396 | 394 | 395 | -1 | -0.3 | 2,500 | |
395 | 396 | 392 | 396 | +1 | +0.3 | 1,200 | |
391 | 395 | 391 | 395 | +4 | +1.0 | 3,000 | |
390 | 391 | 389 | 391 | +1 | +0.3 | 5,000 | |
390 | 390 | 378 | 390 | +7 | +1.8 | 5,000 | |
389 | 389 | 383 | 383 | -1 | -0.3 | 2,400 | |
384 | 390 | 379 | 384 | 0 | 0.0 | 4,700 | |
388 | 388 | 384 | 384 | -2 | -0.5 | 800 | |
387 | 388 | 386 | 386 | -1 | -0.3 | 2,100 | |
387 | 387 | 387 | 387 | +1 | +0.3 | 1,800 | |
389 | 390 | 382 | 386 | +10 | +2.7 | 3,000 | |
375 | 376 | 374 | 376 | 0 | 0.0 | 1,600 | |
378 | 378 | 370 | 376 | +1 | +0.3 | 7,000 | |
389 | 389 | 369 | 375 | -14 | -3.6 | 16,300 | |
390 | 390 | 387 | 389 | - | - | 2,800 |