38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 208 | 217 | -32 | -12.9 | 4,180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 77 | 66 | 70 | +3 | +4.5 | 356,600 | |
70 | 70 | 65 | 67 | -1 | -1.5 | 254,200 | |
76 | 76 | 65 | 68 | -6 | -8.1 | 459,000 | |
69 | 88 | 66 | 74 | +6 | +8.8 | 2,451,400 | |
76 | 84 | 68 | 68 | -5 | -6.8 | 1,000,300 | |
65 | 86 | 58 | 73 | +10 | +15.9 | 4,764,700 | |
77 | 77 | 61 | 63 | -13 | -17.1 | 560,100 | |
80 | 80 | 76 | 76 | -4 | -5.0 | 179,700 | |
80 | 80 | 76 | 80 | 0 | 0.0 | 214,400 | |
78 | 80 | 78 | 80 | +1 | +1.3 | 148,700 | |
80 | 82 | 78 | 79 | -1 | -1.2 | 218,100 | |
80 | 82 | 80 | 80 | 0 | 0.0 | 122,100 | |
82 | 83 | 80 | 80 | -1 | -1.2 | 116,000 | |
83 | 84 | 81 | 81 | -1 | -1.2 | 109,700 | |
83 | 85 | 82 | 82 | -1 | -1.2 | 106,400 | |
90 | 90 | 82 | 83 | -3 | -3.5 | 290,600 | |
86 | 88 | 85 | 86 | -1 | -1.1 | 135,300 | |
89 | 89 | 83 | 87 | -1 | -1.1 | 193,400 | |
92 | 96 | 87 | 88 | -3 | -3.3 | 746,200 | |
91 | 93 | 87 | 91 | 0 | 0.0 | 192,300 | |
94 | 95 | 88 | 91 | -3 | -3.2 | 254,900 | |
93 | 94 | 89 | 94 | +3 | +3.3 | 253,400 | |
85 | 95 | 84 | 91 | +8 | +9.6 | 300,300 | |
85 | 85 | 82 | 83 | -1 | -1.2 | 121,500 | |
85 | 94 | 80 | 84 | 0 | 0.0 | 982,000 | |
77 | 85 | 77 | 84 | +7 | +9.1 | 255,100 | |
87 | 104 | 76 | 77 | -11 | -12.5 | 3,814,900 | |
97 | 98 | 87 | 88 | -9 | -9.3 | 518,000 | |
99 | 100 | 96 | 97 | -1 | -1.0 | 103,800 | |
95 | 100 | 93 | 98 | 0 | 0.0 | 409,200 |