38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 208 | 217 | -32 | -12.9 | 4,180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 107 | 100 | 104 | +2 | +2.0 | 463,500 | |
103 | 104 | 101 | 102 | -1 | -1.0 | 165,300 | |
100 | 105 | 100 | 103 | +2 | +2.0 | 306,200 | |
101 | 101 | 98 | 101 | -1 | -1.0 | 305,200 | |
102 | 105 | 99 | 102 | +1 | +1.0 | 544,500 | |
95 | 125 | 94 | 101 | +7 | +7.4 | 4,963,200 | |
97 | 97 | 90 | 94 | -5 | -5.1 | 442,000 | |
99 | 102 | 98 | 99 | 0 | 0.0 | 102,000 | |
100 | 104 | 96 | 99 | -1 | -1.0 | 258,000 | |
103 | 105 | 99 | 100 | -3 | -2.9 | 291,100 | |
101 | 103 | 97 | 103 | +4 | +4.0 | 288,600 | |
100 | 110 | 98 | 99 | +1 | +1.0 | 956,200 | |
92 | 103 | 91 | 98 | +6 | +6.5 | 748,100 | |
85 | 93 | 83 | 92 | +9 | +10.8 | 819,600 | |
83 | 85 | 80 | 83 | +5 | +6.4 | 317,200 | |
75 | 86 | 75 | 78 | +3 | +4.0 | 681,100 | |
78 | 78 | 74 | 75 | 0 | 0.0 | 130,000 | |
73 | 82 | 72 | 75 | +2 | +2.7 | 284,400 | |
73 | 74 | 71 | 73 | 0 | 0.0 | 76,900 | |
73 | 75 | 72 | 73 | 0 | 0.0 | 109,500 | |
72 | 73 | 71 | 73 | +1 | +1.4 | 118,000 | |
73 | 76 | 69 | 72 | -1 | -1.4 | 280,400 | |
72 | 74 | 71 | 73 | +1 | +1.4 | 127,300 | |
73 | 75 | 71 | 72 | -1 | -1.4 | 193,300 | |
70 | 82 | 68 | 73 | +5 | +7.4 | 1,313,500 | |
68 | 70 | 66 | 68 | -2 | -2.9 | 195,700 | |
71 | 74 | 69 | 70 | -1 | -1.4 | 235,600 | |
70 | 74 | 67 | 71 | +1 | +1.4 | 158,200 | |
68 | 72 | 68 | 70 | -1 | -1.4 | 116,800 | |
70 | 72 | 69 | 71 | +1 | +1.4 | 93,600 |