38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 208 | 217 | -32 | -12.9 | 4,180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 108 | 108 | -56 | -34.1 | 1,035,800 | |
170 | 170 | 161 | 164 | -3 | -1.8 | 122,200 | |
175 | 180 | 167 | 167 | -9 | -5.1 | 248,900 | |
172 | 205 | 164 | 176 | +3 | +1.7 | 585,700 | |
213 | 215 | 170 | 173 | -38 | -18.0 | 410,300 | |
210 | 213 | 208 | 211 | +4 | +1.9 | 30,200 | |
205 | 209 | 205 | 207 | +4 | +2.0 | 21,600 | |
206 | 210 | 200 | 203 | +3 | +1.5 | 50,500 | |
203 | 205 | 198 | 200 | -2 | -1.0 | 46,600 | |
210 | 220 | 191 | 202 | -3 | -1.5 | 111,200 | |
186 | 206 | 186 | 205 | +3 | +1.5 | 27,200 | |
172 | 210 | 172 | 202 | -3 | -1.5 | 221,700 | |
236 | 238 | 200 | 205 | -32 | -13.5 | 204,900 | |
250 | 251 | 236 | 237 | -16 | -6.3 | 109,600 | |
243 | 259 | 241 | 253 | +10 | +4.1 | 165,600 | |
241 | 244 | 236 | 243 | +7 | +3.0 | 68,700 | |
234 | 237 | 234 | 236 | -1 | -0.4 | 29,400 | |
243 | 252 | 232 | 237 | -5 | -2.1 | 88,300 | |
230 | 248 | 230 | 242 | +7 | +3.0 | 113,400 | |
223 | 235 | 220 | 235 | +9 | +4.0 | 97,500 | |
235 | 287 | 221 | 226 | -7 | -3.0 | 190,600 | |
236 | 239 | 227 | 233 | -1 | -0.4 | 126,700 | |
249 | 250 | 230 | 234 | -15 | -6.0 | 98,800 | |
234 | 255 | 234 | 249 | +17 | +7.3 | 138,900 | |
230 | 239 | 230 | 232 | +1 | +0.4 | 84,100 | |
230 | 233 | 228 | 231 | +1 | +0.4 | 57,700 | |
234 | 240 | 229 | 230 | -6 | -2.5 | 78,000 | |
250 | 251 | 234 | 236 | -13 | -5.2 | 116,400 | |
250 | 252 | 246 | 249 | +2 | +0.8 | 85,300 | |
251 | 254 | 247 | 247 | - | - | 69,000 |