38,787.38 | -132.88 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.92% | -0.10% | 1.01% |
52週高値 | 1,167 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 899 | 915 | -23 | -2.5 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 575 | 568 | 573 | +2 | +0.4 | 34,400 | |
572 | 575 | 570 | 571 | -1 | -0.2 | 25,700 | |
573 | 581 | 569 | 572 | -2 | -0.3 | 59,100 | |
575 | 582 | 573 | 574 | +2 | +0.3 | 27,100 | |
575 | 577 | 569 | 572 | +2 | +0.4 | 23,000 | |
570 | 579 | 570 | 570 | 0 | 0.0 | 26,000 | |
578 | 580 | 568 | 570 | -8 | -1.4 | 35,000 | |
585 | 592 | 577 | 578 | -6 | -1.0 | 37,600 | |
578 | 592 | 578 | 584 | +7 | +1.2 | 39,100 | |
593 | 593 | 577 | 577 | -11 | -1.9 | 18,500 | |
583 | 588 | 579 | 588 | +4 | +0.7 | 22,700 | |
579 | 585 | 577 | 584 | +8 | +1.4 | 19,300 | |
568 | 581 | 567 | 576 | +7 | +1.2 | 20,300 | |
566 | 571 | 566 | 569 | +4 | +0.7 | 11,400 | |
569 | 573 | 564 | 565 | 0 | 0.0 | 23,500 | |
571 | 578 | 565 | 565 | -9 | -1.6 | 47,400 | |
589 | 597 | 574 | 574 | -12 | -2.0 | 39,000 | |
576 | 589 | 570 | 586 | +14 | +2.4 | 12,200 | |
588 | 591 | 572 | 572 | -18 | -3.1 | 11,400 | |
600 | 600 | 588 | 590 | -8 | -1.3 | 15,400 | |
600 | 600 | 589 | 598 | +8 | +1.4 | 20,400 | |
585 | 597 | 585 | 590 | +5 | +0.9 | 18,400 | |
600 | 600 | 583 | 585 | -10 | -1.7 | 21,600 | |
609 | 609 | 595 | 595 | -5 | -0.8 | 32,100 | |
596 | 601 | 595 | 600 | +5 | +0.8 | 30,700 | |
606 | 609 | 582 | 595 | -9 | -1.5 | 59,700 | |
613 | 617 | 604 | 604 | -8 | -1.3 | 38,400 | |
607 | 613 | 603 | 612 | +5 | +0.8 | 41,000 | |
610 | 615 | 602 | 607 | +2 | +0.3 | 42,900 | |
620 | 622 | 603 | 605 | -5 | -0.8 | 76,000 |