38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,364 | 2,173 | 2,209 | -116 | -5.0 | 450,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,746 | 2,486 | 2,680 | +2 | +0.1 | 387,000 | |
2,662 | 2,690 | 2,544 | 2,678 | +54 | +2.1 | 272,500 | |
2,500 | 2,682 | 2,472 | 2,624 | +128 | +5.1 | 365,500 | |
2,518 | 2,548 | 2,230 | 2,496 | -62 | -2.4 | 610,000 | |
2,448 | 2,558 | 2,390 | 2,558 | +110 | +4.5 | 259,500 | |
2,384 | 2,526 | 2,336 | 2,448 | +54 | +2.3 | 311,000 | |
2,168 | 2,434 | 2,152 | 2,394 | +186 | +8.4 | 741,000 | |
2,210 | 2,270 | 2,132 | 2,208 | -24 | -1.1 | 356,500 | |
2,038 | 2,260 | 2,036 | 2,232 | +196 | +9.6 | 342,000 | |
2,120 | 2,190 | 2,036 | 2,036 | -60 | -2.9 | 207,000 | |
2,162 | 2,166 | 2,010 | 2,096 | -62 | -2.9 | 181,000 | |
2,238 | 2,238 | 2,080 | 2,158 | -66 | -3.0 | 294,000 | |
2,126 | 2,258 | 2,104 | 2,224 | +98 | +4.6 | 153,500 | |
2,086 | 2,136 | 2,046 | 2,126 | +8 | +0.4 | 144,000 | |
2,156 | 2,212 | 2,060 | 2,118 | -50 | -2.3 | 213,000 | |
2,214 | 2,262 | 2,092 | 2,168 | -14 | -0.6 | 232,500 | |
2,190 | 2,260 | 2,130 | 2,182 | -6 | -0.3 | 208,500 | |
2,252 | 2,270 | 2,188 | 2,188 | -60 | -2.7 | 235,000 | |
2,232 | 2,274 | 2,142 | 2,248 | +16 | +0.7 | 191,000 | |
2,236 | 2,300 | 2,222 | 2,232 | -34 | -1.5 | 242,000 | |
2,310 | 2,380 | 2,238 | 2,266 | -44 | -1.9 | 435,000 | |
2,256 | 2,398 | 2,200 | 2,310 | +40 | +1.8 | 298,000 | |
2,198 | 2,330 | 2,174 | 2,270 | +86 | +3.9 | 206,500 | |
2,112 | 2,192 | 2,098 | 2,184 | +64 | +3.0 | 213,500 | |
2,190 | 2,194 | 2,114 | 2,120 | -66 | -3.0 | 183,500 | |
2,142 | 2,194 | 1,940 | 2,186 | +34 | +1.6 | 252,500 | |
2,130 | 2,244 | 2,124 | 2,152 | -2 | -0.1 | 250,500 | |
2,182 | 2,198 | 2,110 | 2,154 | -28 | -1.3 | 160,500 | |
2,014 | 2,260 | 2,004 | 2,182 | +174 | +8.7 | 229,000 | |
2,006 | 2,016 | 1,980 | 2,008 | -4 | -0.2 | 195,000 |