38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,364 | 2,171 | 2,204 | -121 | -5.2 | 611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,706 | 1,580 | 1,640 | -72 | -4.2 | 131,500 | |
1,784 | 1,798 | 1,700 | 1,712 | -44 | -2.5 | 212,500 | |
1,670 | 1,832 | 1,670 | 1,756 | +96 | +5.8 | 289,500 | |
1,592 | 1,660 | 1,590 | 1,660 | +70 | +4.4 | 98,500 | |
1,608 | 1,626 | 1,580 | 1,590 | -16 | -1.0 | 128,000 | |
1,592 | 1,624 | 1,592 | 1,606 | +16 | +1.0 | 124,000 | |
1,588 | 1,624 | 1,572 | 1,590 | +6 | +0.4 | 81,500 | |
1,612 | 1,634 | 1,580 | 1,584 | -10 | -0.6 | 123,000 | |
1,600 | 1,636 | 1,588 | 1,594 | +8 | +0.5 | 137,500 | |
1,570 | 1,622 | 1,554 | 1,586 | +24 | +1.5 | 115,000 | |
1,550 | 1,600 | 1,550 | 1,562 | -8 | -0.5 | 150,000 | |
1,590 | 1,618 | 1,560 | 1,570 | -28 | -1.8 | 154,000 | |
1,610 | 1,630 | 1,578 | 1,598 | +6 | +0.4 | 118,500 | |
1,590 | 1,636 | 1,582 | 1,592 | -18 | -1.1 | 135,500 | |
1,500 | 1,640 | 1,484 | 1,610 | +104 | +6.9 | 207,500 | |
1,400 | 1,540 | 1,400 | 1,506 | +94 | +6.7 | 150,500 | |
1,392 | 1,482 | 1,392 | 1,412 | -20 | -1.4 | 100,000 | |
1,502 | 1,528 | 1,360 | 1,432 | -104 | -6.8 | 259,000 | |
1,554 | 1,560 | 1,456 | 1,536 | -22 | -1.4 | 163,500 | |
1,550 | 1,560 | 1,500 | 1,558 | 0 | 0.0 | 108,500 | |
1,502 | 1,578 | 1,478 | 1,558 | +56 | +3.7 | 179,500 | |
1,480 | 1,596 | 1,466 | 1,502 | -18 | -1.2 | 154,000 | |
1,488 | 1,600 | 1,456 | 1,520 | +52 | +3.5 | 131,500 | |
1,560 | 1,576 | 1,460 | 1,468 | -80 | -5.2 | 146,000 | |
1,554 | 1,588 | 1,524 | 1,548 | +14 | +0.9 | 78,000 | |
1,542 | 1,596 | 1,504 | 1,534 | -24 | -1.5 | 72,500 | |
1,616 | 1,698 | 1,558 | 1,558 | -58 | -3.6 | 168,000 | |
1,522 | 1,616 | 1,500 | 1,616 | +94 | +6.2 | 103,000 | |
1,564 | 1,570 | 1,480 | 1,522 | -46 | -2.9 | 84,500 | |
1,558 | 1,596 | 1,490 | 1,568 | +68 | +4.5 | 109,500 |