38,855.37 | -44.65 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,364 | 2,171 | 2,204 | -121 | -5.2 | 611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,020 | 1,810 | 2,012 | +40 | +2.0 | 193,000 | |
1,980 | 2,000 | 1,860 | 1,972 | -2 | -0.1 | 201,500 | |
1,910 | 1,998 | 1,884 | 1,974 | +52 | +2.7 | 264,000 | |
1,842 | 1,990 | 1,800 | 1,922 | +78 | +4.2 | 261,500 | |
1,832 | 1,914 | 1,810 | 1,844 | +12 | +0.7 | 237,000 | |
1,754 | 1,840 | 1,750 | 1,832 | +78 | +4.4 | 332,500 | |
1,782 | 1,808 | 1,748 | 1,754 | -30 | -1.7 | 177,500 | |
1,750 | 1,812 | 1,720 | 1,784 | +20 | +1.1 | 163,500 | |
1,764 | 1,782 | 1,724 | 1,764 | +6 | +0.3 | 122,000 | |
1,780 | 1,794 | 1,750 | 1,758 | -18 | -1.0 | 71,000 | |
1,784 | 1,796 | 1,746 | 1,776 | -8 | -0.4 | 112,000 | |
1,738 | 1,796 | 1,676 | 1,784 | +48 | +2.8 | 186,500 | |
1,766 | 1,810 | 1,730 | 1,736 | -18 | -1.0 | 226,500 | |
1,752 | 1,790 | 1,664 | 1,754 | -22 | -1.2 | 200,000 | |
1,776 | 1,856 | 1,770 | 1,776 | +6 | +0.3 | 259,000 | |
1,776 | 1,782 | 1,680 | 1,770 | -8 | -0.4 | 132,500 | |
1,688 | 1,778 | 1,668 | 1,778 | +118 | +7.1 | 99,000 | |
1,606 | 1,696 | 1,596 | 1,660 | +60 | +3.8 | 118,500 | |
1,564 | 1,604 | 1,554 | 1,600 | +28 | +1.8 | 100,500 | |
1,568 | 1,586 | 1,534 | 1,572 | -6 | -0.4 | 70,000 | |
1,542 | 1,592 | 1,520 | 1,578 | +18 | +1.2 | 91,000 | |
1,544 | 1,612 | 1,516 | 1,560 | +26 | +1.7 | 119,000 | |
1,560 | 1,562 | 1,500 | 1,534 | -30 | -1.9 | 118,000 | |
1,458 | 1,564 | 1,422 | 1,564 | +114 | +7.9 | 277,000 | |
1,788 | 1,818 | 1,432 | 1,450 | -338 | -18.9 | 379,000 | |
1,838 | 1,838 | 1,736 | 1,788 | -38 | -2.1 | 86,000 | |
1,790 | 1,878 | 1,782 | 1,826 | +34 | +1.9 | 174,000 | |
1,758 | 1,792 | 1,758 | 1,792 | +40 | +2.3 | 97,000 | |
1,750 | 1,770 | 1,726 | 1,752 | +10 | +0.6 | 83,000 | |
1,752 | 1,758 | 1,700 | 1,742 | -30 | -1.7 | 87,500 |