38,855.37 | -44.65 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,364 | 2,171 | 2,204 | -121 | -5.2 | 611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,772 | 1,676 | 1,716 | -46 | -2.6 | 181,500 | |
1,786 | 1,790 | 1,740 | 1,762 | -26 | -1.5 | 196,500 | |
1,796 | 1,818 | 1,780 | 1,788 | -12 | -0.7 | 193,000 | |
1,814 | 1,818 | 1,770 | 1,800 | -14 | -0.8 | 133,500 | |
1,788 | 1,820 | 1,766 | 1,814 | +10 | +0.6 | 138,500 | |
1,812 | 1,838 | 1,762 | 1,804 | -22 | -1.2 | 209,500 | |
1,830 | 1,870 | 1,776 | 1,826 | -16 | -0.9 | 194,000 | |
1,864 | 1,900 | 1,820 | 1,842 | -22 | -1.2 | 251,500 | |
1,872 | 1,950 | 1,842 | 1,864 | -8 | -0.4 | 296,000 | |
1,892 | 1,916 | 1,814 | 1,872 | -18 | -1.0 | 332,000 | |
1,808 | 1,920 | 1,780 | 1,890 | +98 | +5.5 | 344,500 | |
1,788 | 1,836 | 1,766 | 1,792 | +4 | +0.2 | 349,500 | |
1,814 | 1,826 | 1,766 | 1,788 | -26 | -1.4 | 270,000 | |
1,760 | 1,814 | 1,702 | 1,814 | +50 | +2.8 | 401,000 | |
1,770 | 1,794 | 1,742 | 1,764 | -6 | -0.3 | 272,000 | |
1,756 | 1,790 | 1,714 | 1,770 | -4 | -0.2 | 222,500 | |
1,734 | 1,776 | 1,734 | 1,774 | +26 | +1.5 | 138,000 | |
1,690 | 1,758 | 1,686 | 1,748 | +40 | +2.3 | 139,500 | |
1,698 | 1,730 | 1,670 | 1,708 | +2 | +0.1 | 120,000 | |
1,760 | 1,828 | 1,672 | 1,706 | -54 | -3.1 | 214,500 | |
1,786 | 1,840 | 1,728 | 1,760 | -28 | -1.6 | 251,500 | |
1,718 | 1,790 | 1,716 | 1,788 | +62 | +3.6 | 127,000 | |
1,668 | 1,748 | 1,656 | 1,726 | +58 | +3.5 | 115,500 | |
1,628 | 1,690 | 1,612 | 1,668 | +44 | +2.7 | 124,000 | |
1,612 | 1,650 | 1,610 | 1,624 | +14 | +0.9 | 98,500 | |
1,636 | 1,672 | 1,610 | 1,610 | -10 | -0.6 | 90,000 | |
1,680 | 1,720 | 1,600 | 1,620 | -62 | -3.7 | 145,000 | |
1,714 | 1,718 | 1,560 | 1,682 | -38 | -2.2 | 105,500 | |
1,706 | 1,730 | 1,670 | 1,720 | +20 | +1.2 | 109,000 | |
1,656 | 1,710 | 1,618 | 1,700 | +60 | +3.7 | 156,000 |