38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,364 | 2,320 | 2,326 | +1 | 0.0 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,333 | 2,215 | 2,325 | +82 | +3.7 | 697,900 | |
2,229 | 2,300 | 2,189 | 2,243 | +25 | +1.1 | 832,100 | |
2,250 | 2,274 | 2,174 | 2,218 | -32 | -1.4 | 556,100 | |
2,165 | 2,250 | 2,149 | 2,250 | +105 | +4.9 | 543,600 | |
2,168 | 2,183 | 2,073 | 2,145 | -24 | -1.1 | 577,200 | |
2,298 | 2,334 | 2,144 | 2,169 | -114 | -5.0 | 734,300 | |
2,234 | 2,289 | 2,147 | 2,283 | +54 | +2.4 | 440,100 | |
2,360 | 2,391 | 2,217 | 2,229 | -131 | -5.6 | 449,200 | |
2,173 | 2,398 | 2,139 | 2,360 | +194 | +9.0 | 647,600 | |
2,144 | 2,176 | 2,111 | 2,166 | +28 | +1.3 | 354,800 | |
2,079 | 2,174 | 2,075 | 2,138 | +60 | +2.9 | 626,500 | |
2,199 | 2,242 | 2,077 | 2,078 | -121 | -5.5 | 349,500 | |
2,100 | 2,202 | 2,096 | 2,199 | +107 | +5.1 | 275,100 | |
2,100 | 2,120 | 2,056 | 2,092 | 0 | 0.0 | 564,300 | |
2,043 | 2,134 | 2,007 | 2,092 | +55 | +2.7 | 228,500 | |
2,029 | 2,049 | 1,981 | 2,037 | +15 | +0.7 | 156,700 | |
2,002 | 2,040 | 1,964 | 2,022 | +19 | +0.9 | 301,400 | |
2,010 | 2,049 | 1,980 | 2,003 | 0 | 0.0 | 193,900 | |
1,980 | 2,029 | 1,949 | 2,003 | +10 | +0.5 | 239,300 | |
2,025 | 2,048 | 1,962 | 1,993 | -37 | -1.8 | 231,300 | |
2,020 | 2,069 | 1,998 | 2,030 | +4 | +0.2 | 204,900 | |
2,000 | 2,050 | 1,978 | 2,026 | +40 | +2.0 | 273,300 | |
1,993 | 2,045 | 1,945 | 1,986 | -7 | -0.4 | 265,200 | |
1,940 | 2,049 | 1,932 | 1,993 | +36 | +1.8 | 276,700 | |
1,930 | 1,970 | 1,900 | 1,957 | +25 | +1.3 | 259,000 | |
2,030 | 2,036 | 1,923 | 1,932 | -94 | -4.6 | 622,900 | |
1,935 | 2,026 | 1,901 | 2,026 | +80 | +4.1 | 396,300 | |
1,954 | 1,997 | 1,891 | 1,946 | -8 | -0.4 | 387,500 | |
1,918 | 2,020 | 1,870 | 1,954 | +21 | +1.1 | 758,000 |