37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,130 | 5,020 | 5,080 | +20 | +0.4 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 5,050 | 5,060 | -20 | -0.4 | 40,200 | |
5,170 | 5,170 | 5,040 | 5,080 | -50 | -1.0 | 49,300 | |
5,120 | 5,160 | 5,070 | 5,130 | +50 | +1.0 | 49,700 | |
4,985 | 5,110 | 4,985 | 5,080 | +100 | +2.0 | 64,500 | |
5,090 | 5,170 | 4,935 | 4,980 | -140 | -2.7 | 68,800 | |
5,080 | 5,160 | 5,070 | 5,120 | +90 | +1.8 | 54,500 | |
5,020 | 5,120 | 5,000 | 5,030 | -10 | -0.2 | 51,400 | |
5,130 | 5,150 | 5,030 | 5,040 | -90 | -1.8 | 45,000 | |
5,070 | 5,160 | 5,070 | 5,130 | -10 | -0.2 | 27,500 | |
5,160 | 5,190 | 5,100 | 5,140 | +20 | +0.4 | 29,100 | |
5,120 | 5,160 | 5,060 | 5,120 | -30 | -0.6 | 30,100 | |
5,170 | 5,180 | 5,120 | 5,150 | 0 | 0.0 | 26,200 | |
5,150 | 5,200 | 5,100 | 5,150 | +40 | +0.8 | 37,400 | |
5,080 | 5,130 | 5,060 | 5,110 | +50 | +1.0 | 61,000 | |
5,010 | 5,080 | 4,965 | 5,060 | 0 | 0.0 | 46,600 | |
5,100 | 5,140 | 5,040 | 5,060 | -30 | -0.6 | 53,400 | |
5,000 | 5,110 | 5,000 | 5,090 | 0 | 0.0 | 42,800 | |
5,180 | 5,180 | 5,060 | 5,090 | -90 | -1.7 | 70,700 | |
5,280 | 5,310 | 5,170 | 5,180 | -80 | -1.5 | 38,400 | |
5,240 | 5,290 | 5,220 | 5,260 | +10 | +0.2 | 42,900 | |
5,240 | 5,320 | 5,210 | 5,250 | -60 | -1.1 | 83,800 | |
5,340 | 5,360 | 5,280 | 5,310 | -40 | -0.7 | 95,300 | |
5,260 | 5,350 | 5,250 | 5,350 | +60 | +1.1 | 104,000 | |
5,290 | 5,430 | 5,260 | 5,290 | -40 | -0.8 | 80,500 | |
5,370 | 5,420 | 5,310 | 5,330 | -40 | -0.7 | 79,800 | |
5,370 | 5,410 | 5,290 | 5,370 | +40 | +0.8 | 52,300 | |
5,380 | 5,420 | 5,300 | 5,330 | -40 | -0.7 | 37,200 | |
5,450 | 5,460 | 5,360 | 5,370 | -30 | -0.6 | 32,000 | |
5,310 | 5,440 | 5,290 | 5,400 | +50 | +0.9 | 256,500 |