38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 4,980 | 4,995 | -75 | -1.5 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,231 | 5,289 | 5,167 | 5,285 | +32 | +0.6 | 43,900 | |
5,298 | 5,312 | 5,220 | 5,253 | -30 | -0.6 | 41,600 | |
5,400 | 5,400 | 5,261 | 5,283 | -66 | -1.2 | 65,700 | |
5,330 | 5,409 | 5,305 | 5,349 | +12 | +0.2 | 66,300 | |
5,262 | 5,378 | 5,228 | 5,337 | -6 | -0.1 | 98,700 | |
5,242 | 5,351 | 5,211 | 5,343 | +101 | +1.9 | 92,400 | |
5,210 | 5,282 | 5,175 | 5,242 | +3 | +0.1 | 94,900 | |
5,221 | 5,290 | 5,200 | 5,239 | +18 | +0.3 | 42,700 | |
5,141 | 5,230 | 5,111 | 5,221 | +76 | +1.5 | 58,200 | |
5,184 | 5,208 | 5,068 | 5,145 | -23 | -0.4 | 73,200 | |
5,083 | 5,179 | 5,079 | 5,168 | +112 | +2.2 | 59,400 | |
5,148 | 5,200 | 5,001 | 5,056 | -88 | -1.7 | 94,000 | |
5,090 | 5,188 | 5,090 | 5,144 | +81 | +1.6 | 108,000 | |
5,070 | 5,084 | 5,009 | 5,063 | +28 | +0.6 | 73,700 | |
4,950 | 5,042 | 4,902 | 5,035 | +43 | +0.9 | 60,700 | |
5,080 | 5,080 | 4,990 | 4,992 | -38 | -0.8 | 47,700 | |
5,000 | 5,040 | 4,975 | 5,030 | -10 | -0.2 | 57,700 | |
4,930 | 5,050 | 4,925 | 5,040 | +60 | +1.2 | 56,500 | |
4,970 | 5,010 | 4,940 | 4,980 | -40 | -0.8 | 61,700 | |
5,140 | 5,140 | 5,010 | 5,020 | -110 | -2.1 | 37,600 | |
5,200 | 5,200 | 5,110 | 5,130 | +30 | +0.6 | 35,100 | |
5,160 | 5,160 | 5,080 | 5,100 | -110 | -2.1 | 54,200 | |
5,310 | 5,330 | 5,210 | 5,210 | -180 | -3.3 | 55,000 | |
5,500 | 5,500 | 5,390 | 5,390 | -110 | -2.0 | 34,500 | |
5,560 | 5,570 | 5,460 | 5,500 | -40 | -0.7 | 63,900 | |
5,390 | 5,550 | 5,390 | 5,540 | +210 | +3.9 | 78,100 | |
5,180 | 5,340 | 5,150 | 5,330 | +110 | +2.1 | 75,200 | |
5,260 | 5,280 | 5,210 | 5,220 | +20 | +0.4 | 79,500 | |
5,050 | 5,210 | 5,030 | 5,200 | +150 | +3.0 | 71,100 | |
4,985 | 5,050 | 4,960 | 5,050 | +65 | +1.3 | 85,700 |