38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 4,980 | 4,995 | -75 | -1.5 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,150 | 5,010 | 5,070 | -10 | -0.2 | 156,100 | |
4,985 | 5,170 | 4,985 | 5,080 | +100 | +2.0 | 241,400 | |
5,070 | 5,170 | 4,935 | 4,980 | -160 | -3.1 | 247,200 | |
5,080 | 5,200 | 5,060 | 5,140 | +80 | +1.6 | 183,800 | |
5,280 | 5,310 | 4,965 | 5,060 | -200 | -3.8 | 251,900 | |
5,290 | 5,430 | 5,210 | 5,260 | -70 | -1.3 | 406,500 | |
5,450 | 5,460 | 5,290 | 5,330 | -70 | -1.3 | 201,300 | |
5,240 | 5,460 | 5,200 | 5,400 | +70 | +1.3 | 471,800 | |
5,270 | 5,370 | 5,050 | 5,330 | +10 | +0.2 | 404,000 | |
5,300 | 5,410 | 5,220 | 5,320 | -30 | -0.6 | 260,500 | |
5,550 | 5,720 | 5,240 | 5,350 | -200 | -3.6 | 459,000 | |
5,220 | 5,570 | 4,995 | 5,550 | +1,035 | +22.9 | 732,200 | |
4,735 | 4,755 | 4,475 | 4,515 | -220 | -4.6 | 278,200 | |
4,670 | 4,795 | 4,655 | 4,735 | +120 | +2.6 | 254,000 | |
4,480 | 4,635 | 4,465 | 4,615 | +135 | +3.0 | 274,500 | |
4,660 | 4,760 | 4,465 | 4,480 | -150 | -3.2 | 233,600 | |
4,550 | 4,650 | 4,520 | 4,630 | +125 | +2.8 | 233,400 | |
4,650 | 4,650 | 4,505 | 4,505 | -140 | -3.0 | 115,100 | |
4,635 | 4,680 | 4,575 | 4,645 | +40 | +0.9 | 229,000 | |
4,410 | 4,615 | 4,365 | 4,605 | +125 | +2.8 | 268,400 | |
4,525 | 4,610 | 4,420 | 4,480 | +25 | +0.6 | 333,600 | |
4,600 | 4,640 | 4,445 | 4,455 | -165 | -3.6 | 251,900 | |
4,810 | 4,810 | 4,510 | 4,620 | -135 | -2.8 | 311,400 | |
4,705 | 4,800 | 4,690 | 4,755 | +55 | +1.2 | 175,800 | |
4,805 | 4,805 | 4,540 | 4,700 | -105 | -2.2 | 317,900 | |
4,940 | 5,030 | 4,720 | 4,805 | -65 | -1.3 | 470,100 | |
4,736 | 4,900 | 4,578 | 4,870 | +66 | +1.4 | 662,200 | |
4,624 | 4,804 | 4,524 | 4,804 | +180 | +3.9 | 412,200 | |
4,647 | 4,732 | 4,607 | 4,624 | -23 | -0.5 | 314,900 |