37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,220 | 1,187 | 1,208 | +15 | +1.3 | 117,600 | |
1,200 | 1,206 | 1,189 | 1,193 | -24 | -2.0 | 91,800 | |
1,219 | 1,226 | 1,189 | 1,217 | +10 | +0.8 | 87,000 | |
1,193 | 1,220 | 1,170 | 1,207 | +25 | +2.1 | 127,800 | |
1,197 | 1,209 | 1,176 | 1,182 | +12 | +1.0 | 145,100 | |
1,236 | 1,245 | 1,164 | 1,170 | -88 | -7.0 | 421,400 | |
1,262 | 1,309 | 1,211 | 1,258 | +116 | +10.2 | 612,700 | |
1,136 | 1,145 | 1,136 | 1,142 | +4 | +0.4 | 126,400 | |
1,136 | 1,141 | 1,135 | 1,138 | +2 | +0.2 | 250,900 | |
1,136 | 1,138 | 1,135 | 1,136 | 0 | 0.0 | 135,500 | |
1,136 | 1,138 | 1,135 | 1,136 | 0 | 0.0 | 133,200 | |
1,138 | 1,138 | 1,135 | 1,136 | -3 | -0.3 | 149,900 | |
1,138 | 1,141 | 1,137 | 1,139 | 0 | 0.0 | 276,400 | |
1,139 | 1,142 | 1,137 | 1,139 | 0 | 0.0 | 163,100 | |
1,139 | 1,141 | 1,137 | 1,139 | -1 | -0.1 | 60,000 | |
1,139 | 1,141 | 1,139 | 1,140 | +1 | +0.1 | 89,100 | |
1,137 | 1,140 | 1,137 | 1,139 | -1 | -0.1 | 72,700 | |
1,139 | 1,141 | 1,137 | 1,140 | 0 | 0.0 | 86,600 | |
1,139 | 1,145 | 1,139 | 1,140 | 0 | 0.0 | 78,100 | |
1,141 | 1,144 | 1,138 | 1,140 | -4 | -0.3 | 255,400 | |
1,147 | 1,154 | 1,140 | 1,144 | -8 | -0.7 | 292,900 | |
1,169 | 1,170 | 1,146 | 1,152 | -39 | -3.3 | 169,100 | |
1,184 | 1,201 | 1,178 | 1,191 | -17 | -1.4 | 209,500 | |
1,200 | 1,215 | 1,180 | 1,208 | -7 | -0.6 | 357,700 | |
1,165 | 1,218 | 1,165 | 1,215 | +50 | +4.3 | 566,000 | |
1,146 | 1,165 | 1,143 | 1,165 | +23 | +2.0 | 1,112,200 | |
1,138 | 1,142 | 1,138 | 1,142 | +150 | +15.1 | 1,710,400 | |
992 | 992 | 992 | 992 | +150 | +17.8 | 26,600 | |
823 | 845 | 823 | 842 | +19 | +2.3 | 29,600 | |
825 | 825 | 821 | 823 | -3 | -0.4 | 17,500 |