37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,213 | 1,183 | 1,183 | -41 | -3.3 | 170,100 | |
1,200 | 1,224 | 1,200 | 1,224 | +26 | +2.2 | 79,100 | |
1,197 | 1,205 | 1,193 | 1,198 | 0 | 0.0 | 80,100 | |
1,200 | 1,213 | 1,194 | 1,198 | -2 | -0.2 | 54,800 | |
1,194 | 1,205 | 1,180 | 1,200 | +2 | +0.2 | 89,200 | |
1,195 | 1,218 | 1,195 | 1,198 | +7 | +0.6 | 100,800 | |
1,199 | 1,200 | 1,180 | 1,191 | -9 | -0.8 | 205,600 | |
1,226 | 1,245 | 1,160 | 1,200 | -86 | -6.7 | 478,900 | |
1,280 | 1,312 | 1,280 | 1,286 | -9 | -0.7 | 96,300 | |
1,287 | 1,298 | 1,282 | 1,295 | +9 | +0.7 | 49,900 | |
1,284 | 1,305 | 1,282 | 1,286 | -7 | -0.5 | 143,700 | |
1,287 | 1,305 | 1,278 | 1,293 | -19 | -1.4 | 35,900 | |
1,275 | 1,314 | 1,271 | 1,312 | +32 | +2.5 | 97,300 | |
1,283 | 1,286 | 1,270 | 1,280 | -7 | -0.5 | 86,800 | |
1,278 | 1,300 | 1,278 | 1,287 | -18 | -1.4 | 54,800 | |
1,297 | 1,308 | 1,292 | 1,305 | -3 | -0.2 | 15,600 | |
1,287 | 1,308 | 1,287 | 1,308 | +21 | +1.6 | 19,700 | |
1,295 | 1,315 | 1,275 | 1,287 | -6 | -0.5 | 108,000 | |
1,313 | 1,313 | 1,288 | 1,293 | -20 | -1.5 | 39,200 | |
1,319 | 1,338 | 1,303 | 1,313 | -5 | -0.4 | 90,700 | |
1,350 | 1,350 | 1,318 | 1,318 | -40 | -2.9 | 85,100 | |
1,343 | 1,370 | 1,325 | 1,358 | +17 | +1.3 | 98,100 | |
1,320 | 1,349 | 1,318 | 1,341 | +5 | +0.4 | 81,100 | |
1,305 | 1,350 | 1,303 | 1,336 | +41 | +3.2 | 101,900 | |
1,296 | 1,306 | 1,283 | 1,295 | -7 | -0.5 | 62,100 | |
1,281 | 1,315 | 1,267 | 1,302 | +11 | +0.9 | 55,400 | |
1,297 | 1,297 | 1,272 | 1,291 | -9 | -0.7 | 42,000 | |
1,235 | 1,343 | 1,233 | 1,300 | +57 | +4.6 | 249,600 | |
1,187 | 1,256 | 1,187 | 1,243 | +42 | +3.5 | 223,100 | |
1,203 | 1,206 | 1,188 | 1,201 | -7 | -0.6 | 197,500 |