37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,168 | 1,162 | 1,168 | +4 | +0.3 | 53,900 | |
1,165 | 1,172 | 1,164 | 1,164 | -1 | -0.1 | 8,600 | |
1,165 | 1,173 | 1,162 | 1,165 | +4 | +0.3 | 42,200 | |
1,160 | 1,166 | 1,158 | 1,161 | 0 | 0.0 | 48,200 | |
1,169 | 1,172 | 1,159 | 1,161 | -13 | -1.1 | 134,200 | |
1,180 | 1,186 | 1,160 | 1,174 | -8 | -0.7 | 97,800 | |
1,177 | 1,189 | 1,175 | 1,182 | +6 | +0.5 | 64,700 | |
1,160 | 1,187 | 1,160 | 1,176 | +15 | +1.3 | 128,200 | |
1,167 | 1,170 | 1,156 | 1,161 | -9 | -0.8 | 272,200 | |
1,178 | 1,179 | 1,168 | 1,170 | -8 | -0.7 | 32,400 | |
1,177 | 1,183 | 1,174 | 1,178 | -1 | -0.1 | 51,900 | |
1,178 | 1,184 | 1,178 | 1,179 | -4 | -0.3 | 55,200 | |
1,187 | 1,191 | 1,177 | 1,183 | -4 | -0.3 | 23,000 | |
1,185 | 1,189 | 1,183 | 1,187 | +12 | +1.0 | 16,700 | |
1,178 | 1,190 | 1,175 | 1,175 | -3 | -0.3 | 16,100 | |
1,176 | 1,187 | 1,176 | 1,178 | +1 | +0.1 | 10,300 | |
1,172 | 1,186 | 1,172 | 1,177 | +1 | +0.1 | 26,700 | |
1,167 | 1,178 | 1,167 | 1,176 | +9 | +0.8 | 18,700 | |
1,177 | 1,177 | 1,167 | 1,167 | -3 | -0.3 | 46,600 | |
1,181 | 1,187 | 1,170 | 1,170 | -10 | -0.8 | 20,300 | |
1,184 | 1,191 | 1,178 | 1,180 | -4 | -0.3 | 27,700 | |
1,184 | 1,195 | 1,182 | 1,184 | +2 | +0.2 | 15,300 | |
1,181 | 1,192 | 1,173 | 1,182 | +1 | +0.1 | 49,600 | |
1,178 | 1,187 | 1,167 | 1,181 | +3 | +0.3 | 72,900 | |
1,191 | 1,195 | 1,174 | 1,178 | -17 | -1.4 | 51,800 | |
1,181 | 1,209 | 1,171 | 1,195 | +10 | +0.8 | 48,400 | |
1,187 | 1,201 | 1,179 | 1,185 | -20 | -1.7 | 83,800 | |
1,207 | 1,207 | 1,191 | 1,205 | -2 | -0.2 | 60,000 | |
1,210 | 1,210 | 1,192 | 1,207 | +12 | +1.0 | 50,200 | |
1,196 | 1,214 | 1,192 | 1,195 | +12 | +1.0 | 71,800 |