37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 883 | 866 | 879 | +4 | +0.5 | 7,400 | |
859 | 875 | 858 | 875 | +16 | +1.9 | 10,000 | |
868 | 870 | 859 | 859 | -6 | -0.7 | 8,400 | |
864 | 876 | 864 | 865 | -3 | -0.3 | 4,900 | |
863 | 872 | 851 | 868 | +3 | +0.3 | 14,200 | |
856 | 876 | 856 | 865 | +3 | +0.3 | 11,600 | |
864 | 870 | 851 | 862 | -2 | -0.2 | 14,400 | |
880 | 880 | 862 | 864 | -19 | -2.2 | 16,500 | |
894 | 899 | 883 | 883 | -14 | -1.6 | 24,400 | |
895 | 904 | 895 | 897 | +1 | +0.1 | 11,700 | |
895 | 903 | 895 | 896 | -5 | -0.6 | 14,900 | |
895 | 909 | 895 | 901 | +6 | +0.7 | 11,700 | |
912 | 912 | 895 | 895 | -17 | -1.9 | 15,400 | |
914 | 918 | 901 | 912 | 0 | 0.0 | 17,700 | |
910 | 927 | 910 | 912 | +4 | +0.4 | 16,400 | |
900 | 908 | 895 | 908 | +8 | +0.9 | 10,000 | |
913 | 913 | 897 | 900 | -11 | -1.2 | 20,000 | |
978 | 982 | 911 | 911 | -94 | -9.4 | 62,200 | |
1,010 | 1,011 | 999 | 1,005 | -5 | -0.5 | 24,400 | |
1,004 | 1,011 | 993 | 1,010 | -8 | -0.8 | 41,900 | |
992 | 1,018 | 984 | 1,018 | +25 | +2.5 | 55,500 | |
964 | 993 | 951 | 993 | +29 | +3.0 | 51,200 | |
969 | 980 | 959 | 964 | -5 | -0.5 | 63,700 | |
962 | 974 | 952 | 969 | +7 | +0.7 | 53,000 | |
947 | 965 | 941 | 962 | +15 | +1.6 | 48,100 | |
926 | 950 | 925 | 947 | +21 | +2.3 | 53,600 | |
916 | 929 | 904 | 926 | +10 | +1.1 | 50,200 | |
918 | 922 | 910 | 916 | -2 | -0.2 | 33,900 | |
924 | 926 | 906 | 918 | -3 | -0.3 | 37,000 | |
906 | 921 | 901 | 921 | - | - | 42,000 |