37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,435 | 1,433 | 1,435 | +2 | +0.1 | 180,800 | |
1,430 | 1,434 | 1,430 | 1,433 | +4 | +0.3 | 217,800 | |
1,431 | 1,432 | 1,427 | 1,429 | +86 | +6.4 | 587,700 | |
1,343 | 1,344 | 1,336 | 1,343 | 0 | 0.0 | 73,200 | |
1,343 | 1,345 | 1,342 | 1,343 | -1 | -0.1 | 45,700 | |
1,347 | 1,347 | 1,341 | 1,344 | -3 | -0.2 | 61,500 | |
1,349 | 1,349 | 1,346 | 1,347 | -1 | -0.1 | 37,200 | |
1,348 | 1,350 | 1,346 | 1,348 | 0 | 0.0 | 81,500 | |
1,350 | 1,351 | 1,341 | 1,348 | -1 | -0.1 | 282,200 | |
1,349 | 1,353 | 1,347 | 1,349 | 0 | 0.0 | 128,800 | |
1,358 | 1,358 | 1,349 | 1,349 | -2 | -0.1 | 70,000 | |
1,350 | 1,380 | 1,350 | 1,351 | -1 | -0.1 | 186,000 | |
1,348 | 1,352 | 1,347 | 1,352 | +2 | +0.1 | 99,200 | |
1,349 | 1,356 | 1,349 | 1,350 | +4 | +0.3 | 77,600 | |
1,347 | 1,349 | 1,346 | 1,346 | 0 | 0.0 | 139,000 | |
1,350 | 1,350 | 1,346 | 1,346 | -4 | -0.3 | 258,100 | |
1,350 | 1,352 | 1,350 | 1,350 | 0 | 0.0 | 35,700 | |
1,352 | 1,352 | 1,350 | 1,350 | 0 | 0.0 | 187,200 | |
1,350 | 1,355 | 1,349 | 1,350 | +3 | +0.2 | 162,500 | |
1,350 | 1,353 | 1,347 | 1,347 | +1 | +0.1 | 612,600 | |
1,346 | 1,347 | 1,345 | 1,346 | +1 | +0.1 | 158,800 | |
1,346 | 1,347 | 1,345 | 1,345 | -1 | -0.1 | 227,000 | |
1,347 | 1,348 | 1,346 | 1,346 | -1 | -0.1 | 277,300 | |
1,347 | 1,348 | 1,347 | 1,347 | -1 | -0.1 | 99,800 | |
1,349 | 1,350 | 1,347 | 1,348 | -2 | -0.1 | 385,100 | |
1,347 | 1,350 | 1,346 | 1,350 | +121 | +9.8 | 1,422,000 | |
1,219 | 1,250 | 1,219 | 1,229 | +10 | +0.8 | 68,400 | |
1,226 | 1,226 | 1,213 | 1,219 | -4 | -0.3 | 13,900 | |
1,230 | 1,246 | 1,221 | 1,223 | -14 | -1.1 | 23,900 | |
1,219 | 1,244 | 1,215 | 1,237 | +12 | +1.0 | 31,500 |