38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,948 | 1,910 | 1,945 | +53 | +2.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,002 | 1,873 | 1,900 | -102 | -5.1 | 10,400 | |
2,002 | 2,002 | 2,002 | 2,002 | +1 | 0.0 | 800 | |
2,000 | 2,002 | 2,000 | 2,001 | -4 | -0.2 | 1,500 | |
1,999 | 2,005 | 1,999 | 2,005 | - | - | 300 | |
- | - | - | 2,005 | - | - | 0 | |
2,005 | 2,005 | 2,005 | 2,005 | +6 | +0.3 | 600 | |
1,998 | 1,999 | 1,998 | 1,999 | -1 | -0.0 | 200 | |
2,000 | 2,000 | 1,999 | 2,000 | +1 | +0.1 | 8,600 | |
2,005 | 2,005 | 1,999 | 1,999 | +4 | +0.2 | 1,100 | |
2,003 | 2,003 | 1,993 | 1,995 | -8 | -0.4 | 1,500 | |
2,004 | 2,004 | 2,003 | 2,003 | +14 | +0.7 | 1,200 | |
2,006 | 2,010 | 1,989 | 1,989 | - | - | 2,000 | |
- | - | - | 2,000 | - | - | 0 | |
1,997 | 2,003 | 1,997 | 2,000 | - | - | 900 | |
- | - | - | 2,006 | - | - | 0 | |
2,004 | 2,006 | 2,004 | 2,006 | +10 | +0.5 | 200 | |
1,998 | 2,000 | 1,994 | 1,996 | -6 | -0.3 | 3,300 | |
2,000 | 2,005 | 2,000 | 2,002 | -8 | -0.4 | 1,000 | |
2,011 | 2,015 | 2,009 | 2,010 | +5 | +0.2 | 2,300 | |
2,005 | 2,005 | 2,005 | 2,005 | - | - | 200 | |
- | - | - | 2,005 | - | - | 0 | |
- | - | - | 2,005 | - | - | 0 | |
- | - | - | 2,005 | - | - | 0 | |
2,002 | 2,005 | 1,997 | 2,005 | -15 | -0.7 | 2,000 | |
2,032 | 2,032 | 2,020 | 2,020 | -10 | -0.5 | 600 | |
2,030 | 2,035 | 2,029 | 2,030 | +1 | 0.0 | 900 | |
2,019 | 2,029 | 2,014 | 2,029 | -18 | -0.9 | 800 | |
2,054 | 2,054 | 2,004 | 2,047 | -7 | -0.3 | 600 | |
1,981 | 2,054 | 1,970 | 2,054 | +53 | +2.6 | 400 | |
1,996 | 2,015 | 1,990 | 2,001 | +23 | +1.2 | 3,200 |