38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,948 | 1,890 | 1,945 | +35 | +1.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,910 | 1,855 | 1,910 | +36 | +1.9 | 13,300 | |
1,896 | 1,934 | 1,830 | 1,874 | -24 | -1.3 | 32,000 | |
1,884 | 1,932 | 1,868 | 1,898 | +11 | +0.6 | 45,700 | |
1,835 | 2,045 | 1,831 | 1,887 | +47 | +2.6 | 82,700 | |
1,742 | 1,840 | 1,742 | 1,840 | +99 | +5.7 | 33,600 | |
1,765 | 1,782 | 1,740 | 1,741 | -7 | -0.4 | 27,100 | |
1,815 | 1,823 | 1,720 | 1,748 | -67 | -3.7 | 28,800 | |
1,795 | 1,815 | 1,780 | 1,815 | +22 | +1.2 | 23,700 | |
1,843 | 1,854 | 1,770 | 1,793 | -51 | -2.8 | 45,700 | |
1,900 | 1,900 | 1,840 | 1,844 | -60 | -3.2 | 12,400 | |
1,905 | 1,928 | 1,827 | 1,904 | -1 | -0.1 | 37,600 | |
1,998 | 2,005 | 1,873 | 1,905 | -95 | -4.8 | 45,100 | |
2,019 | 2,035 | 1,989 | 2,000 | -47 | -2.3 | 26,600 | |
2,005 | 2,054 | 1,970 | 2,047 | +41 | +2.0 | 37,800 | |
2,046 | 2,048 | 1,990 | 2,006 | -20 | -1.0 | 49,200 | |
2,008 | 2,052 | 1,988 | 2,026 | -4 | -0.2 | 114,500 | |
1,994 | 2,049 | 1,969 | 2,030 | +33 | +1.7 | 31,500 | |
1,917 | 2,034 | 1,903 | 1,997 | +83 | +4.3 | 56,800 | |
1,890 | 1,951 | 1,887 | 1,914 | +1 | +0.1 | 23,200 | |
1,886 | 1,929 | 1,878 | 1,913 | +27 | +1.4 | 18,400 | |
1,922 | 2,000 | 1,830 | 1,886 | -36 | -1.9 | 41,500 | |
1,801 | 1,985 | 1,798 | 1,922 | +122 | +6.8 | 54,500 | |
1,808 | 1,884 | 1,791 | 1,800 | -3 | -0.2 | 47,100 | |
1,760 | 1,870 | 1,760 | 1,803 | -9 | -0.5 | 35,000 | |
1,811 | 1,829 | 1,723 | 1,812 | +6 | +0.3 | 15,900 | |
1,858 | 1,865 | 1,781 | 1,806 | -73 | -3.9 | 61,800 | |
1,871 | 1,890 | 1,830 | 1,879 | +8 | +0.4 | 44,400 | |
1,880 | 1,900 | 1,832 | 1,871 | -22 | -1.2 | 30,400 | |
1,882 | 1,904 | 1,815 | 1,893 | +8 | +0.4 | 67,300 |