38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,948 | 1,910 | 1,945 | +53 | +2.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,878 | 1,827 | 1,860 | - | - | 5,600 | |
- | - | - | 1,870 | - | - | 0 | |
1,870 | 1,870 | 1,870 | 1,870 | +6 | +0.3 | 200 | |
1,863 | 1,864 | 1,863 | 1,864 | -3 | -0.2 | 200 | |
1,870 | 1,871 | 1,863 | 1,867 | -12 | -0.6 | 1,000 | |
1,877 | 1,879 | 1,875 | 1,879 | +2 | +0.1 | 1,500 | |
1,877 | 1,877 | 1,877 | 1,877 | 0 | 0.0 | 100 | |
1,877 | 1,877 | 1,877 | 1,877 | 0 | 0.0 | 200 | |
1,877 | 1,877 | 1,877 | 1,877 | +6 | +0.3 | 200 | |
1,899 | 1,899 | 1,871 | 1,871 | -30 | -1.6 | 1,100 | |
1,880 | 1,901 | 1,880 | 1,901 | +29 | +1.5 | 2,800 | |
1,865 | 1,872 | 1,865 | 1,872 | +23 | +1.2 | 200 | |
1,874 | 1,884 | 1,849 | 1,849 | -3 | -0.2 | 500 | |
1,881 | 1,881 | 1,851 | 1,852 | -33 | -1.8 | 7,800 | |
1,885 | 1,885 | 1,884 | 1,885 | 0 | 0.0 | 2,000 | |
1,885 | 1,886 | 1,885 | 1,885 | -9 | -0.5 | 1,500 | |
1,905 | 1,910 | 1,894 | 1,894 | -11 | -0.6 | 7,200 | |
1,914 | 1,955 | 1,889 | 1,905 | -20 | -1.0 | 5,600 | |
1,934 | 1,934 | 1,922 | 1,925 | -9 | -0.5 | 1,600 | |
1,954 | 1,955 | 1,931 | 1,934 | -20 | -1.0 | 3,300 | |
1,937 | 1,958 | 1,937 | 1,954 | +17 | +0.9 | 3,300 | |
1,948 | 1,948 | 1,937 | 1,937 | +21 | +1.1 | 700 | |
1,913 | 1,950 | 1,913 | 1,916 | -20 | -1.0 | 3,600 | |
1,926 | 1,951 | 1,923 | 1,936 | -16 | -0.8 | 2,200 | |
1,954 | 1,954 | 1,952 | 1,952 | -2 | -0.1 | 500 | |
1,947 | 1,958 | 1,930 | 1,954 | +24 | +1.2 | 1,300 | |
1,941 | 1,944 | 1,930 | 1,930 | -25 | -1.3 | 800 | |
1,926 | 1,955 | 1,926 | 1,955 | +5 | +0.3 | 2,200 | |
1,914 | 1,959 | 1,914 | 1,950 | +36 | +1.9 | 3,100 | |
1,900 | 1,950 | 1,889 | 1,914 | +14 | +0.7 | 3,100 |