38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,948 | 1,910 | 1,945 | +53 | +2.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,932 | 1,870 | 1,878 | +8 | +0.4 | 5,300 | |
1,884 | 1,909 | 1,868 | 1,870 | -17 | -0.9 | 6,000 | |
1,961 | 1,971 | 1,883 | 1,887 | -83 | -4.2 | 14,400 | |
1,954 | 1,970 | 1,954 | 1,970 | +18 | +0.9 | 1,300 | |
1,941 | 1,968 | 1,941 | 1,952 | +7 | +0.4 | 6,600 | |
1,946 | 1,946 | 1,938 | 1,945 | 0 | 0.0 | 2,400 | |
1,918 | 1,958 | 1,918 | 1,945 | +27 | +1.4 | 1,200 | |
1,976 | 1,979 | 1,918 | 1,918 | -57 | -2.9 | 4,900 | |
2,000 | 2,000 | 1,973 | 1,975 | -27 | -1.3 | 1,800 | |
1,963 | 2,023 | 1,963 | 2,002 | +39 | +2.0 | 6,400 | |
1,991 | 1,991 | 1,935 | 1,963 | -28 | -1.4 | 5,200 | |
1,995 | 1,998 | 1,991 | 1,991 | -11 | -0.5 | 900 | |
1,988 | 2,045 | 1,987 | 2,002 | +14 | +0.7 | 6,800 | |
1,980 | 1,995 | 1,965 | 1,988 | +13 | +0.7 | 2,800 | |
1,935 | 1,975 | 1,935 | 1,975 | +40 | +2.1 | 1,000 | |
1,945 | 1,960 | 1,934 | 1,935 | -30 | -1.5 | 4,300 | |
1,897 | 1,996 | 1,897 | 1,965 | +31 | +1.6 | 8,300 | |
1,885 | 1,950 | 1,885 | 1,934 | +51 | +2.7 | 4,200 | |
1,861 | 1,890 | 1,861 | 1,883 | +24 | +1.3 | 2,900 | |
1,877 | 1,889 | 1,850 | 1,859 | -12 | -0.6 | 3,400 | |
1,835 | 1,871 | 1,831 | 1,871 | +31 | +1.7 | 3,900 | |
1,830 | 1,840 | 1,830 | 1,840 | +15 | +0.8 | 1,200 | |
1,791 | 1,830 | 1,791 | 1,825 | +39 | +2.2 | 3,200 | |
1,765 | 1,793 | 1,765 | 1,786 | +22 | +1.2 | 2,700 | |
1,775 | 1,783 | 1,764 | 1,764 | -11 | -0.6 | 1,600 | |
1,758 | 1,787 | 1,758 | 1,775 | +17 | +1.0 | 1,400 | |
1,761 | 1,762 | 1,758 | 1,758 | -2 | -0.1 | 1,200 | |
1,765 | 1,765 | 1,760 | 1,760 | -5 | -0.3 | 600 | |
1,778 | 1,788 | 1,760 | 1,765 | -12 | -0.7 | 2,000 | |
1,775 | 1,790 | 1,775 | 1,777 | 0 | 0.0 | 500 |