38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,948 | 1,910 | 1,945 | +53 | +2.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,842 | 1,833 | 1,842 | +7 | +0.4 | 200 | |
1,833 | 1,845 | 1,833 | 1,835 | +1 | +0.1 | 1,500 | |
1,845 | 1,845 | 1,834 | 1,834 | -16 | -0.9 | 1,500 | |
1,845 | 1,850 | 1,845 | 1,850 | +8 | +0.4 | 800 | |
1,843 | 1,843 | 1,842 | 1,842 | -2 | -0.1 | 600 | |
1,847 | 1,847 | 1,844 | 1,844 | -8 | -0.4 | 1,400 | |
1,850 | 1,859 | 1,850 | 1,852 | - | - | 600 | |
- | - | - | 1,845 | - | - | 0 | |
1,851 | 1,851 | 1,845 | 1,845 | -6 | -0.3 | 1,700 | |
1,851 | 1,851 | 1,851 | 1,851 | +7 | +0.4 | 100 | |
1,855 | 1,855 | 1,840 | 1,844 | - | - | 2,000 | |
- | - | - | 1,858 | - | - | 0 | |
1,855 | 1,858 | 1,855 | 1,858 | +8 | +0.4 | 300 | |
1,850 | 1,850 | 1,846 | 1,850 | -1 | -0.1 | 800 | |
1,851 | 1,851 | 1,851 | 1,851 | -18 | -1.0 | 200 | |
1,870 | 1,870 | 1,869 | 1,869 | +8 | +0.4 | 300 | |
1,861 | 1,861 | 1,861 | 1,861 | -9 | -0.5 | 200 | |
1,870 | 1,880 | 1,870 | 1,870 | - | - | 700 | |
- | - | - | 1,860 | - | - | 0 | |
1,860 | 1,860 | 1,860 | 1,860 | 0 | 0.0 | 100 | |
1,850 | 1,860 | 1,850 | 1,860 | -16 | -0.9 | 300 | |
1,854 | 1,876 | 1,853 | 1,876 | - | - | 1,300 | |
- | - | - | 1,876 | - | - | 0 | |
1,864 | 1,876 | 1,864 | 1,876 | -24 | -1.3 | 300 | |
1,900 | 1,900 | 1,900 | 1,900 | -4 | -0.2 | 2,100 | |
1,861 | 1,928 | 1,861 | 1,904 | +44 | +2.4 | 3,200 | |
1,861 | 1,861 | 1,860 | 1,860 | +20 | +1.1 | 200 | |
1,840 | 1,840 | 1,840 | 1,840 | -15 | -0.8 | 600 | |
1,855 | 1,855 | 1,855 | 1,855 | 0 | 0.0 | 100 | |
1,860 | 1,860 | 1,855 | 1,855 | -5 | -0.3 | 1,400 |