38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,643.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,391.5 | 2,366.5 | 2,390.0 | +39.5 | +1.7 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,218.5 | 2,173.5 | 2,189.0 | -5.0 | -0.2 | 742,400 | |
2,196.5 | 2,203.0 | 2,177.5 | 2,194.0 | -32.5 | -1.5 | 1,012,800 | |
2,181.0 | 2,232.0 | 2,180.0 | 2,226.5 | +60.5 | +2.8 | 884,300 | |
2,164.5 | 2,172.0 | 2,153.5 | 2,166.0 | -3.5 | -0.2 | 587,100 | |
2,167.5 | 2,177.5 | 2,152.5 | 2,169.5 | +7.0 | +0.3 | 526,800 | |
2,151.0 | 2,169.0 | 2,128.5 | 2,162.5 | +11.5 | +0.5 | 1,107,900 | |
2,152.0 | 2,160.5 | 2,145.5 | 2,151.0 | -19.5 | -0.9 | 745,700 | |
2,175.0 | 2,184.5 | 2,163.0 | 2,170.5 | -15.0 | -0.7 | 807,200 | |
2,175.0 | 2,193.0 | 2,163.5 | 2,185.5 | +10.5 | +0.5 | 1,000,900 | |
2,187.0 | 2,197.5 | 2,158.5 | 2,175.0 | -10.0 | -0.5 | 719,800 | |
2,163.5 | 2,185.0 | 2,163.5 | 2,185.0 | +31.0 | +1.4 | 1,285,900 | |
2,173.5 | 2,177.0 | 2,147.5 | 2,154.0 | -22.5 | -1.0 | 768,800 | |
2,201.0 | 2,205.5 | 2,167.0 | 2,176.5 | -38.0 | -1.7 | 1,101,600 | |
2,182.0 | 2,214.5 | 2,170.5 | 2,214.5 | +26.0 | +1.2 | 755,900 | |
2,175.5 | 2,188.5 | 2,166.0 | 2,188.5 | +44.5 | +2.1 | 965,300 | |
2,107.0 | 2,144.0 | 2,106.0 | 2,144.0 | +38.0 | +1.8 | 454,200 | |
2,088.0 | 2,114.0 | 2,080.0 | 2,106.0 | +23.0 | +1.1 | 655,900 | |
2,105.0 | 2,112.0 | 2,078.0 | 2,083.0 | -35.0 | -1.7 | 1,712,500 | |
2,136.0 | 2,136.0 | 2,110.0 | 2,118.0 | -31.0 | -1.4 | 665,800 | |
2,148.0 | 2,160.0 | 2,141.0 | 2,149.0 | +6.0 | +0.3 | 472,400 | |
2,154.0 | 2,159.0 | 2,140.0 | 2,143.0 | -17.0 | -0.8 | 495,300 | |
2,170.0 | 2,188.0 | 2,156.0 | 2,160.0 | -17.0 | -0.8 | 560,700 | |
2,170.0 | 2,192.0 | 2,161.0 | 2,177.0 | +2.0 | +0.1 | 640,000 | |
2,185.0 | 2,191.0 | 2,159.0 | 2,175.0 | -26.0 | -1.2 | 1,184,000 | |
2,172.0 | 2,212.0 | 2,167.0 | 2,201.0 | +28.0 | +1.3 | 938,000 | |
2,167.0 | 2,179.0 | 2,156.0 | 2,173.0 | -12.0 | -0.5 | 1,143,500 | |
2,181.0 | 2,185.0 | 2,155.0 | 2,185.0 | +6.0 | +0.3 | 893,500 | |
2,178.0 | 2,199.0 | 2,155.0 | 2,179.0 | -21.0 | -1.0 | 1,032,800 | |
2,114.0 | 2,200.0 | 2,111.0 | 2,200.0 | +136.0 | +6.6 | 1,887,300 | |
2,053.0 | 2,064.0 | 2,039.0 | 2,064.0 | +36.0 | +1.8 | 512,300 |