38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,643.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.0 | 2,391.5 | 2,308.5 | 2,390.0 | +95.0 | +4.1 | 1,934,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,295.0 | +6.8 | 2,243 | 2,388,500 | 41,700 | 45,200 | 1.08 | |
2,148.0 | -2.2 | 2,191 | 2,234,000 | 40,200 | 59,700 | 1.49 | |
2,197.0 | -0.0 | 2,199 | 1,886,300 | 38,000 | 48,500 | 1.28 | |
2,198.0 | -1.1 | 2,200 | 2,078,800 | 32,400 | 50,700 | 1.56 | |
2,222.5 | -3.1 | 2,251 | 2,249,700 | 47,800 | 49,300 | 1.03 | |
2,294.5 | +2.2 | 2,281 | 1,668,300 | 57,000 | 49,100 | 0.86 | |
2,245.0 | -1.0 | 2,215 | 2,491,600 | 60,500 | 46,300 | 0.77 | |
2,267.0 | +1.9 | 2,221 | 2,546,700 | 62,000 | 45,600 | 0.74 | |
2,225.0 | -4.0 | 2,263 | 3,104,900 | 79,900 | 55,300 | 0.69 | |
2,317.5 | -0.1 | 2,319 | 1,244,600 | 107,900 | 42,100 | 0.39 | |
2,320.0 | +0.9 | 2,290 | 2,052,200 | 48,700 | 41,800 | 0.86 | |
2,298.5 | -4.7 | 2,354 | 2,380,000 | 58,300 | 46,800 | 0.80 | |
2,412.0 | +0.4 | 2,428 | 1,467,600 | 99,500 | 24,300 | 0.24 | |
2,402.5 | -3.2 | 2,460 | 1,818,100 | 123,000 | 36,700 | 0.30 | |
2,481.0 | -0.5 | 2,496 | 1,632,900 | 133,900 | 23,600 | 0.18 | |
2,494.5 | +3.6 | 2,501 | 1,423,200 | 131,300 | 24,100 | 0.18 | |
2,408.5 | +0.5 | 2,409 | 763,700 | - | - | - | |
2,396.5 | -0.4 | 2,408 | 1,090,100 | 158,200 | 32,300 | 0.20 | |
2,407.0 | +1.2 | 2,389 | 1,581,000 | 165,800 | 29,200 | 0.18 | |
2,378.0 | -1.3 | 2,421 | 2,467,100 | 174,000 | 32,200 | 0.19 | |
2,410.0 | -1.7 | 2,432 | 1,862,300 | 191,300 | 45,700 | 0.24 | |
2,451.5 | +1.6 | 2,395 | 2,125,600 | 208,400 | 29,700 | 0.14 | |
2,413.0 | -3.8 | 2,433 | 2,111,800 | 228,400 | 34,500 | 0.15 | |
2,507.5 | +0.4 | 2,469 | 3,349,600 | 222,700 | 30,500 | 0.14 | |
2,497.5 | +0.9 | 2,461 | 3,469,300 | 220,700 | 32,800 | 0.15 | |
2,476.0 | +3.9 | 2,416 | 2,630,900 | 206,900 | 36,700 | 0.18 | |
2,383.5 | +0.1 | 2,379 | 1,856,200 | 213,500 | 28,400 | 0.13 | |
2,381.5 | +0.2 | 2,338 | 1,912,800 | 209,100 | 32,400 | 0.15 | |
2,377.0 | -1.2 | 2,417 | 2,071,200 | 221,900 | 29,400 | 0.13 |