38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 2,643.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,391.5 | 2,366.5 | 2,390.0 | +39.5 | +1.7 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699.0 | 1,700.0 | 1,675.0 | 1,682.0 | -8.0 | -0.5 | 657,200 | |
1,690.0 | 1,695.0 | 1,679.0 | 1,690.0 | -4.0 | -0.2 | 627,300 | |
1,683.0 | 1,698.0 | 1,674.0 | 1,694.0 | +13.0 | +0.8 | 545,800 | |
1,680.0 | 1,690.0 | 1,675.0 | 1,681.0 | +1.0 | +0.1 | 382,100 | |
1,693.0 | 1,694.0 | 1,678.0 | 1,680.0 | +7.0 | +0.4 | 629,000 | |
1,699.0 | 1,700.0 | 1,672.0 | 1,673.0 | -26.0 | -1.5 | 512,000 | |
1,704.0 | 1,710.0 | 1,694.0 | 1,699.0 | 0.0 | 0.0 | 713,500 | |
1,694.0 | 1,708.0 | 1,677.0 | 1,699.0 | -9.0 | -0.5 | 521,900 | |
1,700.0 | 1,719.0 | 1,693.0 | 1,708.0 | +17.0 | +1.0 | 519,900 | |
1,695.0 | 1,701.0 | 1,671.0 | 1,691.0 | -21.0 | -1.2 | 620,700 | |
1,740.0 | 1,745.0 | 1,698.0 | 1,712.0 | -32.0 | -1.8 | 553,500 | |
1,739.0 | 1,755.0 | 1,739.0 | 1,744.0 | -8.0 | -0.5 | 602,600 | |
1,726.0 | 1,753.0 | 1,726.0 | 1,752.0 | +42.0 | +2.5 | 611,400 | |
1,703.0 | 1,713.0 | 1,696.0 | 1,710.0 | -2.0 | -0.1 | 571,600 | |
1,700.0 | 1,721.0 | 1,699.0 | 1,712.0 | +17.0 | +1.0 | 549,400 | |
1,689.0 | 1,699.0 | 1,679.0 | 1,695.0 | +13.0 | +0.8 | 467,400 | |
1,675.0 | 1,687.0 | 1,668.0 | 1,682.0 | +18.0 | +1.1 | 411,500 | |
1,665.0 | 1,669.0 | 1,656.0 | 1,664.0 | +13.0 | +0.8 | 384,400 | |
1,644.0 | 1,655.0 | 1,644.0 | 1,651.0 | +5.0 | +0.3 | 504,300 | |
1,660.0 | 1,665.0 | 1,644.0 | 1,646.0 | -21.0 | -1.3 | 689,100 | |
1,668.0 | 1,671.0 | 1,657.0 | 1,667.0 | +2.0 | +0.1 | 268,400 | |
1,645.0 | 1,668.0 | 1,645.0 | 1,665.0 | +20.0 | +1.2 | 425,100 | |
1,661.0 | 1,662.0 | 1,638.0 | 1,645.0 | -16.0 | -1.0 | 296,600 | |
1,645.0 | 1,666.0 | 1,641.0 | 1,661.0 | +20.0 | +1.2 | 292,700 | |
1,627.0 | 1,645.0 | 1,624.0 | 1,641.0 | +26.0 | +1.6 | 311,200 | |
1,606.0 | 1,621.0 | 1,605.0 | 1,615.0 | +8.0 | +0.5 | 300,600 | |
1,609.0 | 1,617.0 | 1,604.0 | 1,607.0 | -1.0 | -0.1 | 337,800 | |
1,619.0 | 1,621.0 | 1,605.0 | 1,608.0 | -11.0 | -0.7 | 272,000 | |
1,625.0 | 1,631.0 | 1,610.0 | 1,619.0 | +15.0 | +0.9 | 474,900 | |
1,615.0 | 1,617.0 | 1,595.0 | 1,604.0 | - | - | 334,400 |