38,236.07 | -37.98 | 153.41 | -4.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 2,643.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,391.5 | 2,366.5 | 2,390.0 | +39.5 | +1.7 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,387.5 | 2,340.0 | 2,382.0 | +4.0 | +0.2 | 333,700 | |
2,394.0 | 2,418.5 | 2,358.0 | 2,378.0 | -36.5 | -1.5 | 707,400 | |
2,420.0 | 2,427.5 | 2,361.0 | 2,414.5 | -17.0 | -0.7 | 366,200 | |
2,429.5 | 2,454.5 | 2,422.0 | 2,431.5 | -14.0 | -0.6 | 413,400 | |
2,476.5 | 2,476.5 | 2,441.0 | 2,445.5 | -22.0 | -0.9 | 406,500 | |
2,450.0 | 2,467.5 | 2,428.0 | 2,467.5 | +57.5 | +2.4 | 573,600 | |
2,444.5 | 2,455.0 | 2,392.5 | 2,410.0 | -34.5 | -1.4 | 519,200 | |
2,433.0 | 2,460.0 | 2,431.0 | 2,444.5 | -16.5 | -0.7 | 341,700 | |
2,425.0 | 2,467.0 | 2,424.5 | 2,461.0 | +42.0 | +1.7 | 345,800 | |
2,450.0 | 2,450.0 | 2,404.0 | 2,419.0 | -6.5 | -0.3 | 335,500 | |
2,423.5 | 2,432.5 | 2,386.5 | 2,425.5 | -26.0 | -1.1 | 320,100 | |
2,406.5 | 2,461.5 | 2,401.5 | 2,451.5 | +74.0 | +3.1 | 448,400 | |
2,377.5 | 2,389.5 | 2,341.5 | 2,377.5 | -13.5 | -0.6 | 573,800 | |
2,356.0 | 2,399.0 | 2,356.0 | 2,391.0 | -3.5 | -0.1 | 350,800 | |
2,388.0 | 2,396.5 | 2,349.5 | 2,394.5 | -0.5 | -0.0 | 487,800 | |
2,376.0 | 2,416.0 | 2,373.0 | 2,395.0 | -18.0 | -0.7 | 264,800 | |
2,420.5 | 2,420.5 | 2,394.0 | 2,413.0 | +21.0 | +0.9 | 330,800 | |
2,375.0 | 2,418.5 | 2,367.0 | 2,392.0 | +8.5 | +0.4 | 252,000 | |
2,428.5 | 2,439.0 | 2,352.5 | 2,383.5 | -75.0 | -3.1 | 562,800 | |
2,465.5 | 2,508.0 | 2,449.5 | 2,458.5 | -49.0 | -2.0 | 966,200 | |
2,415.5 | 2,508.5 | 2,415.5 | 2,507.5 | +103.5 | +4.3 | 1,270,400 | |
2,415.0 | 2,445.0 | 2,381.5 | 2,404.0 | -42.0 | -1.7 | 515,300 | |
2,475.0 | 2,491.0 | 2,434.5 | 2,446.0 | -38.5 | -1.5 | 548,400 | |
2,495.0 | 2,505.5 | 2,467.5 | 2,484.5 | -1.0 | -0.0 | 556,000 | |
2,500.0 | 2,511.0 | 2,469.0 | 2,485.5 | -12.0 | -0.5 | 459,500 | |
2,460.0 | 2,498.5 | 2,440.0 | 2,497.5 | +12.5 | +0.5 | 600,200 | |
2,450.0 | 2,493.5 | 2,421.0 | 2,485.0 | +35.0 | +1.4 | 691,600 | |
2,475.5 | 2,486.0 | 2,425.5 | 2,450.0 | +21.5 | +0.9 | 854,900 | |
2,475.0 | 2,499.0 | 2,419.5 | 2,428.5 | -21.5 | -0.9 | 558,600 | |
2,500.0 | 2,506.0 | 2,443.0 | 2,450.0 | -26.0 | -1.1 | 764,000 |