38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,643.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,391.5 | 2,366.5 | 2,390.0 | +39.5 | +1.7 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578.5 | 2,598.5 | 2,568.5 | 2,583.0 | -18.5 | -0.7 | 862,600 | |
2,628.0 | 2,643.5 | 2,569.5 | 2,601.5 | -26.5 | -1.0 | 1,051,900 | |
2,576.0 | 2,641.5 | 2,574.5 | 2,628.0 | +56.0 | +2.2 | 1,376,500 | |
2,561.0 | 2,586.0 | 2,546.0 | 2,572.0 | +16.0 | +0.6 | 476,200 | |
2,541.5 | 2,561.5 | 2,509.5 | 2,556.0 | +28.0 | +1.1 | 864,500 | |
2,510.0 | 2,528.0 | 2,498.5 | 2,528.0 | +20.0 | +0.8 | 549,600 | |
2,500.0 | 2,508.0 | 2,486.5 | 2,508.0 | +12.0 | +0.5 | 358,800 | |
2,508.0 | 2,528.5 | 2,473.5 | 2,496.0 | -12.0 | -0.5 | 722,300 | |
2,484.5 | 2,515.5 | 2,481.0 | 2,508.0 | +9.5 | +0.4 | 538,900 | |
2,506.0 | 2,506.5 | 2,487.5 | 2,498.5 | -4.0 | -0.2 | 567,700 | |
2,502.5 | 2,513.5 | 2,481.0 | 2,502.5 | -7.0 | -0.3 | 537,200 | |
2,528.5 | 2,528.5 | 2,491.5 | 2,509.5 | -19.0 | -0.8 | 598,600 | |
2,489.0 | 2,539.5 | 2,482.5 | 2,528.5 | +34.5 | +1.4 | 739,700 | |
2,460.5 | 2,499.0 | 2,448.5 | 2,494.0 | +27.5 | +1.1 | 825,900 | |
2,475.0 | 2,481.0 | 2,459.5 | 2,466.5 | -11.5 | -0.5 | 464,200 | |
2,458.5 | 2,489.0 | 2,457.0 | 2,478.0 | +11.5 | +0.5 | 374,700 | |
2,421.0 | 2,467.0 | 2,421.0 | 2,466.5 | +65.5 | +2.7 | 477,000 | |
2,392.5 | 2,401.5 | 2,382.0 | 2,401.0 | -2.5 | -0.1 | 557,700 | |
2,378.5 | 2,413.5 | 2,370.5 | 2,403.5 | -6.5 | -0.3 | 641,900 | |
2,398.0 | 2,421.5 | 2,370.0 | 2,410.0 | -25.0 | -1.0 | 569,600 | |
2,432.5 | 2,449.0 | 2,423.0 | 2,435.0 | +8.5 | +0.4 | 568,300 | |
2,422.5 | 2,439.0 | 2,413.0 | 2,426.5 | +11.5 | +0.5 | 599,500 | |
2,441.5 | 2,455.0 | 2,401.5 | 2,415.0 | -46.0 | -1.9 | 929,600 | |
2,468.5 | 2,476.0 | 2,438.0 | 2,461.0 | -31.0 | -1.2 | 708,900 | |
2,467.5 | 2,498.5 | 2,460.0 | 2,492.0 | +24.5 | +1.0 | 789,200 | |
2,419.0 | 2,474.5 | 2,408.0 | 2,467.5 | +38.5 | +1.6 | 665,600 | |
2,425.0 | 2,447.0 | 2,419.0 | 2,429.0 | +12.5 | +0.5 | 583,400 | |
2,368.5 | 2,421.5 | 2,363.0 | 2,416.5 | +22.0 | +0.9 | 665,300 | |
2,369.5 | 2,404.5 | 2,356.0 | 2,394.5 | +62.5 | +2.7 | 883,100 | |
2,269.0 | 2,332.5 | 2,266.0 | 2,332.0 | +79.0 | +3.5 | 557,100 |