38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 135 | 110 | 132 | +14 | +11.9 | 25,533,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 106 | 69 | 92 | +13 | +16.5 | 15,400,500 | |
79 | 82 | 77 | 79 | 0 | 0.0 | 1,210,400 | |
92 | 92 | 78 | 79 | -10 | -11.2 | 1,791,600 | |
86 | 113 | 84 | 89 | +3 | +3.5 | 9,418,000 | |
92 | 95 | 84 | 86 | -6 | -6.5 | 596,600 | |
95 | 124 | 84 | 92 | -2 | -2.1 | 6,032,200 | |
109 | 112 | 90 | 94 | -17 | -15.3 | 1,219,700 | |
127 | 131 | 109 | 111 | -15 | -11.9 | 1,602,500 | |
124 | 155 | 119 | 126 | +2 | +1.6 | 1,106,900 | |
143 | 147 | 110 | 124 | -16 | -11.4 | 212,400 | |
159 | 187 | 132 | 140 | -20 | -12.5 | 811,100 | |
158 | 203 | 149 | 160 | -1 | -0.6 | 3,079,100 | |
169 | 177 | 152 | 161 | -6 | -3.6 | 455,500 | |
154 | 189 | 152 | 167 | +13 | +8.4 | 859,300 | |
153 | 202 | 134 | 154 | -4 | -2.5 | 3,822,300 | |
209 | 209 | 123 | 158 | -47 | -22.9 | 888,200 | |
196 | 249 | 151 | 205 | +6 | +3.0 | 7,735,600 | |
212 | 229 | 193 | 199 | -13 | -6.1 | 713,300 | |
202 | 252 | 199 | 212 | +2 | +1.0 | 4,185,400 | |
184 | 289 | 175 | 210 | +28 | +15.4 | 6,389,000 | |
192 | 227 | 174 | 182 | -12 | -6.2 | 1,468,500 | |
141 | 301 | 136 | 194 | +51 | +35.7 | 12,283,900 | |
153 | 168 | 143 | 143 | -5 | -3.4 | 471,500 | |
175 | 202 | 137 | 148 | -27 | -15.4 | 1,274,700 | |
182 | 187 | 144 | 175 | 0 | 0.0 | 928,400 | |
325 | 328 | 169 | 175 | -103 | -37.1 | 9,643,100 | |
126 | 373 | 118 | 278 | +153 | +122.4 | 4,900,800 | |
127 | 129 | 116 | 125 | -3 | -2.3 | 564,500 | |
117 | 166 | 115 | 128 | +11 | +9.4 | 4,898,200 | |
109 | 125 | 109 | 117 | +8 | +7.3 | 346,200 |