38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.06% | 0.01% | -0.46% |
52週高値 | 152 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 152 | 110 | 136 | +18 | +15.3 | 36,796,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,300 | 1,330 | -90 | -6.3 | 59,200 | |
1,330 | 1,500 | 1,240 | 1,420 | +120 | +9.2 | 105,100 | |
1,410 | 1,540 | 1,200 | 1,300 | -100 | -7.1 | 406,900 | |
1,480 | 1,650 | 1,270 | 1,400 | -60 | -4.1 | 1,651,100 | |
2,730 | 2,810 | 1,360 | 1,460 | -1,230 | -45.7 | 206,700 | |
2,900 | 2,950 | 2,610 | 2,690 | -60 | -2.2 | 38,900 | |
3,140 | 3,350 | 2,740 | 2,750 | -370 | -11.9 | 143,100 | |
3,400 | 3,480 | 2,960 | 3,120 | -170 | -5.2 | 141,500 | |
3,150 | 3,590 | 2,960 | 3,290 | +190 | +6.1 | 164,300 | |
2,990 | 3,340 | 2,820 | 3,100 | +100 | +3.3 | 288,900 | |
2,750 | 3,150 | 2,500 | 3,000 | +230 | +8.3 | 366,700 | |
2,430 | 2,820 | 2,410 | 2,770 | +340 | +14.0 | 327,200 | |
2,990 | 3,280 | 2,300 | 2,430 | -560 | -18.7 | 631,700 | |
2,550 | 3,350 | 2,470 | 2,990 | +480 | +19.1 | 1,063,200 | |
2,160 | 2,560 | 2,150 | 2,510 | +340 | +15.7 | 464,600 | |
2,250 | 2,250 | 2,070 | 2,170 | -80 | -3.6 | 117,600 | |
2,250 | 2,640 | 2,220 | 2,250 | 0 | 0.0 | 302,900 | |
2,150 | 2,370 | 2,090 | 2,250 | +90 | +4.2 | 110,800 | |
2,300 | 2,490 | 1,950 | 2,160 | -100 | -4.4 | 120,600 | |
2,360 | 2,450 | 2,200 | 2,260 | -60 | -2.6 | 87,800 | |
2,520 | 2,570 | 2,280 | 2,320 | -210 | -8.3 | 159,500 | |
2,460 | 2,880 | 2,400 | 2,530 | +70 | +2.8 | 227,400 | |
2,260 | 2,580 | 2,230 | 2,460 | +230 | +10.3 | 181,400 | |
2,560 | 2,560 | 2,070 | 2,230 | -320 | -12.5 | 200,000 | |
2,540 | 2,780 | 2,470 | 2,550 | +50 | +2.0 | 82,900 | |
2,650 | 2,940 | 2,490 | 2,500 | -110 | -4.2 | 107,000 | |
3,540 | 3,690 | 2,410 | 2,610 | -780 | -23.0 | 279,100 | |
2,990 | 3,390 | 2,550 | 3,390 | +400 | +13.4 | 228,300 | |
4,370 | 4,390 | 2,940 | 2,990 | -1,330 | -30.8 | 409,300 | |
4,350 | 5,700 | 4,180 | 4,320 | +20 | +0.5 | 956,700 |