38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,560 | 5,520 | 5,560 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,570 | 4,520 | 4,520 | 0 | 0.0 | 1,500 | |
4,500 | 4,570 | 4,500 | 4,520 | +20 | +0.4 | 2,700 | |
4,485 | 4,510 | 4,465 | 4,500 | +30 | +0.7 | 3,500 | |
4,465 | 4,480 | 4,465 | 4,470 | +5 | +0.1 | 1,800 | |
4,445 | 4,480 | 4,445 | 4,465 | +20 | +0.4 | 1,400 | |
4,445 | 4,465 | 4,445 | 4,445 | -25 | -0.6 | 500 | |
4,475 | 4,475 | 4,445 | 4,470 | +5 | +0.1 | 1,200 | |
4,445 | 4,465 | 4,445 | 4,465 | +20 | +0.4 | 1,800 | |
4,420 | 4,460 | 4,420 | 4,445 | +25 | +0.6 | 600 | |
4,425 | 4,450 | 4,410 | 4,420 | -10 | -0.2 | 800 | |
4,415 | 4,440 | 4,400 | 4,430 | +5 | +0.1 | 1,600 | |
4,475 | 4,500 | 4,300 | 4,425 | -15 | -0.3 | 4,800 | |
4,440 | 4,475 | 4,440 | 4,440 | -40 | -0.9 | 1,000 | |
4,485 | 4,485 | 4,425 | 4,480 | -10 | -0.2 | 700 | |
4,400 | 4,490 | 4,400 | 4,490 | +100 | +2.3 | 2,700 | |
4,370 | 4,450 | 4,370 | 4,390 | +20 | +0.5 | 1,800 | |
4,375 | 4,375 | 4,365 | 4,370 | -5 | -0.1 | 500 | |
4,395 | 4,440 | 4,375 | 4,375 | -25 | -0.6 | 1,400 | |
4,430 | 4,435 | 4,375 | 4,400 | +5 | +0.1 | 700 | |
4,450 | 4,450 | 4,380 | 4,395 | -30 | -0.7 | 2,000 | |
4,440 | 4,440 | 4,400 | 4,425 | +25 | +0.6 | 800 | |
4,435 | 4,435 | 4,400 | 4,400 | -5 | -0.1 | 700 | |
4,405 | 4,445 | 4,405 | 4,405 | 0 | 0.0 | 900 | |
4,415 | 4,470 | 4,405 | 4,405 | -10 | -0.2 | 1,600 | |
4,405 | 4,455 | 4,400 | 4,415 | -10 | -0.2 | 1,200 | |
4,420 | 4,455 | 4,420 | 4,425 | -15 | -0.3 | 3,100 | |
4,440 | 4,440 | 4,440 | 4,440 | +10 | +0.2 | 200 | |
4,445 | 4,445 | 4,385 | 4,430 | +75 | +1.7 | 400 | |
4,405 | 4,405 | 4,355 | 4,355 | -50 | -1.1 | 1,100 | |
4,390 | 4,430 | 4,390 | 4,405 | +15 | +0.3 | 800 |