38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,560 | 5,520 | 5,560 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,490 | 5,240 | 5,360 | -100 | -1.8 | 4,300 | |
5,520 | 5,520 | 5,440 | 5,460 | -50 | -0.9 | 1,400 | |
5,570 | 5,570 | 5,460 | 5,510 | -90 | -1.6 | 3,400 | |
5,650 | 5,650 | 5,580 | 5,600 | -80 | -1.4 | 1,900 | |
5,630 | 5,710 | 5,630 | 5,680 | +50 | +0.9 | 1,000 | |
5,790 | 5,900 | 5,610 | 5,630 | -110 | -1.9 | 6,000 | |
5,660 | 5,890 | 5,660 | 5,740 | +80 | +1.4 | 4,900 | |
5,660 | 5,690 | 5,610 | 5,660 | 0 | 0.0 | 2,700 | |
5,560 | 5,660 | 5,540 | 5,660 | +130 | +2.4 | 3,100 | |
5,530 | 5,630 | 5,480 | 5,530 | -40 | -0.7 | 2,100 | |
5,630 | 5,630 | 5,570 | 5,570 | +10 | +0.2 | 2,000 | |
5,480 | 5,580 | 5,480 | 5,560 | +70 | +1.3 | 3,200 | |
5,560 | 5,560 | 5,430 | 5,490 | -60 | -1.1 | 1,300 | |
5,600 | 5,600 | 5,500 | 5,550 | -50 | -0.9 | 2,100 | |
5,490 | 5,600 | 5,490 | 5,600 | +60 | +1.1 | 2,500 | |
5,480 | 5,600 | 5,460 | 5,540 | +120 | +2.2 | 3,500 | |
5,370 | 5,430 | 5,340 | 5,420 | +100 | +1.9 | 3,800 | |
5,330 | 5,380 | 5,320 | 5,320 | -50 | -0.9 | 900 | |
5,300 | 5,370 | 5,260 | 5,370 | +70 | +1.3 | 1,900 | |
5,390 | 5,390 | 5,290 | 5,300 | -40 | -0.7 | 1,800 | |
5,350 | 5,350 | 5,240 | 5,340 | 0 | 0.0 | 4,600 | |
5,430 | 5,460 | 5,250 | 5,340 | -120 | -2.2 | 6,800 | |
5,540 | 5,540 | 5,440 | 5,460 | -20 | -0.4 | 1,000 | |
5,410 | 5,530 | 5,410 | 5,480 | +70 | +1.3 | 2,000 | |
5,480 | 5,480 | 5,330 | 5,410 | -70 | -1.3 | 2,900 | |
5,370 | 5,480 | 5,370 | 5,480 | +90 | +1.7 | 2,000 | |
5,310 | 5,490 | 5,310 | 5,390 | +10 | +0.2 | 2,300 | |
5,510 | 5,510 | 5,280 | 5,380 | -110 | -2.0 | 8,400 | |
5,560 | 5,630 | 5,480 | 5,490 | -80 | -1.4 | 4,200 | |
5,390 | 5,690 | 5,330 | 5,570 | -200 | -3.5 | 20,700 |