38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,560 | 5,520 | 5,560 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,890 | - | - | 0 | |
3,840 | 3,890 | 3,840 | 3,890 | +5 | +0.1 | 200 | |
3,865 | 3,885 | 3,865 | 3,885 | +60 | +1.6 | 600 | |
3,825 | 3,825 | 3,825 | 3,825 | 0 | 0.0 | 600 | |
3,820 | 3,840 | 3,820 | 3,825 | -25 | -0.6 | 500 | |
3,860 | 3,860 | 3,850 | 3,850 | -5 | -0.1 | 1,900 | |
3,875 | 3,890 | 3,855 | 3,855 | -15 | -0.4 | 1,100 | |
3,890 | 3,890 | 3,860 | 3,870 | -35 | -0.9 | 1,200 | |
3,920 | 3,920 | 3,900 | 3,905 | -15 | -0.4 | 500 | |
3,940 | 3,940 | 3,890 | 3,920 | -20 | -0.5 | 3,800 | |
3,980 | 3,980 | 3,940 | 3,940 | -45 | -1.1 | 800 | |
3,970 | 3,985 | 3,955 | 3,985 | -15 | -0.4 | 1,200 | |
4,000 | 4,015 | 3,975 | 4,000 | +5 | +0.1 | 1,200 | |
3,965 | 3,995 | 3,965 | 3,995 | +25 | +0.6 | 400 | |
3,960 | 3,970 | 3,955 | 3,970 | +10 | +0.3 | 800 | |
3,985 | 3,985 | 3,940 | 3,960 | - | - | 1,200 | |
- | - | - | 3,965 | - | - | 0 | |
3,965 | 3,970 | 3,965 | 3,965 | -5 | -0.1 | 1,000 | |
3,970 | 3,970 | 3,970 | 3,970 | +5 | +0.1 | 500 | |
3,980 | 3,980 | 3,965 | 3,965 | -5 | -0.1 | 800 | |
3,990 | 3,990 | 3,970 | 3,970 | -20 | -0.5 | 1,700 | |
4,010 | 4,010 | 3,955 | 3,990 | -10 | -0.2 | 3,500 | |
3,990 | 4,000 | 3,970 | 4,000 | 0 | 0.0 | 1,900 | |
4,000 | 4,005 | 3,985 | 4,000 | -20 | -0.5 | 2,700 | |
4,030 | 4,030 | 3,990 | 4,020 | -25 | -0.6 | 7,100 | |
4,075 | 4,110 | 4,030 | 4,045 | -630 | -13.5 | 27,000 | |
4,340 | 4,690 | 4,285 | 4,675 | +475 | +11.3 | 32,700 | |
4,015 | 4,200 | 4,015 | 4,200 | +200 | +5.0 | 4,100 | |
3,960 | 4,000 | 3,960 | 4,000 | +40 | +1.0 | 800 | |
3,960 | 3,970 | 3,960 | 3,960 | - | - | 1,200 |