38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,560 | 5,520 | 5,560 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,550 | 5,470 | 5,550 | +100 | +1.8 | 3,500 | |
5,480 | 5,500 | 5,450 | 5,450 | -50 | -0.9 | 1,300 | |
5,480 | 5,530 | 5,470 | 5,500 | +40 | +0.7 | 1,900 | |
5,530 | 5,530 | 5,410 | 5,460 | -80 | -1.4 | 1,800 | |
5,440 | 5,560 | 5,440 | 5,540 | +70 | +1.3 | 3,100 | |
5,470 | 5,490 | 5,450 | 5,470 | 0 | 0.0 | 1,300 | |
5,470 | 5,480 | 5,430 | 5,470 | +30 | +0.6 | 900 | |
5,470 | 5,490 | 5,420 | 5,440 | -20 | -0.4 | 2,100 | |
5,460 | 5,490 | 5,430 | 5,460 | 0 | 0.0 | 1,000 | |
5,370 | 5,460 | 5,370 | 5,460 | +60 | +1.1 | 2,600 | |
5,430 | 5,430 | 5,360 | 5,400 | -30 | -0.6 | 600 | |
5,470 | 5,470 | 5,430 | 5,430 | -50 | -0.9 | 700 | |
5,420 | 5,480 | 5,420 | 5,480 | +60 | +1.1 | 1,500 | |
5,350 | 5,420 | 5,320 | 5,420 | +120 | +2.3 | 3,500 | |
5,370 | 5,430 | 5,300 | 5,300 | -70 | -1.3 | 2,100 | |
5,340 | 5,370 | 5,300 | 5,370 | +110 | +2.1 | 3,000 | |
5,240 | 5,340 | 5,240 | 5,260 | +20 | +0.4 | 2,300 | |
5,340 | 5,360 | 5,150 | 5,240 | -140 | -2.6 | 6,900 | |
5,360 | 5,400 | 5,320 | 5,380 | +20 | +0.4 | 1,900 | |
5,400 | 5,420 | 5,360 | 5,360 | -140 | -2.5 | 1,500 | |
5,420 | 5,500 | 5,280 | 5,500 | +50 | +0.9 | 1,900 | |
5,510 | 5,510 | 5,450 | 5,450 | -30 | -0.5 | 1,100 | |
5,490 | 5,580 | 5,460 | 5,480 | -160 | -2.8 | 3,400 | |
5,610 | 5,730 | 5,590 | 5,640 | +80 | +1.4 | 4,400 | |
5,650 | 5,650 | 5,530 | 5,560 | -20 | -0.4 | 4,600 | |
5,610 | 5,740 | 5,560 | 5,580 | +120 | +2.2 | 5,900 | |
5,490 | 5,530 | 5,410 | 5,460 | -30 | -0.5 | 1,700 | |
5,490 | 5,490 | 5,490 | 5,490 | -20 | -0.4 | 200 | |
5,400 | 5,510 | 5,400 | 5,510 | +80 | +1.5 | 1,900 | |
5,360 | 5,440 | 5,360 | 5,430 | +70 | +1.3 | 400 |